MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 313,00 | 302,20 | 313,00 | 303,00 | 7.884 | -3,50% |
| 2006-09-06 | 319,90 | 314,00 | 323,00 | 314,00 | 1.608 | -1,88% |
| 2006-09-05 | 322,00 | 318,00 | 324,00 | 320,00 | 2.406 | -0,99% |
| 2006-09-04 | 318,00 | 315,00 | 323,40 | 323,20 | 8.996 | +2,60% |
| 2006-09-01 | 317,50 | 311,50 | 317,50 | 315,00 | 7.565 | +0,64% |
| 2006-08-31 | 319,00 | 308,00 | 324,00 | 313,00 | 9.189 | -1,57% |
| 2006-08-30 | 317,00 | 314,00 | 318,50 | 318,00 | 24.137 | +0,16% |
| 2006-08-29 | 316,50 | 312,50 | 318,00 | 317,50 | 31.922 | +0,79% |
| 2006-08-28 | 308,00 | 308,00 | 319,00 | 315,00 | 1.173 | +0,48% |
| 2006-08-25 | 314,00 | 312,00 | 317,00 | 313,50 | 2.597 | +0,32% |
| 2006-08-24 | 315,00 | 306,00 | 316,00 | 312,50 | 1.467 | -1,42% |
| 2006-08-23 | 319,50 | 313,00 | 319,50 | 317,00 | 1.532 | -0,16% |
| 2006-08-22 | 311,50 | 311,50 | 317,50 | 317,50 | 1.461 | +3,42% |
| 2006-08-21 | 310,50 | 306,00 | 310,50 | 307,00 | 3.602 | +0,66% |
| 2006-08-18 | 306,00 | 304,50 | 310,00 | 305,00 | 6.592 | -1,77% |
| 2006-08-17 | 308,50 | 308,50 | 311,50 | 310,50 | 6.995 | +0,81% |
| 2006-08-16 | 317,50 | 308,00 | 317,50 | 308,00 | 10.106 | -1,12% |
| 2006-08-14 | 316,00 | 310,00 | 318,50 | 311,50 | 8.692 | -1,42% |
| 2006-08-11 | 321,00 | 313,00 | 327,00 | 316,00 | 12.299 | -1,71% |
| 2006-08-10 | 326,00 | 319,50 | 326,00 | 321,50 | 7.149 | -3,60% |
