MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-09 | 335,50 | 329,00 | 337,00 | 333,50 | 6.811 | +0,15% |
| 2006-08-08 | 339,00 | 330,50 | 340,00 | 333,00 | 2.916 | -1,77% |
| 2006-08-07 | 332,50 | 325,00 | 339,00 | 339,00 | 1.899 | +0,00% |
| 2006-08-04 | 331,50 | 320,00 | 339,00 | 339,00 | 1.746 | +4,31% |
| 2006-08-03 | 338,50 | 321,50 | 338,50 | 325,00 | 1.076 | -4,27% |
| 2006-08-02 | 330,00 | 330,00 | 340,00 | 339,50 | 4.186 | +1,49% |
| 2006-08-01 | 340,00 | 333,50 | 343,00 | 334,50 | 2.541 | -2,76% |
| 2006-07-31 | 340,00 | 339,50 | 345,00 | 344,00 | 4.401 | +0,29% |
| 2006-07-28 | 340,00 | 337,00 | 347,00 | 343,00 | 4.257 | +0,88% |
| 2006-07-27 | 324,00 | 324,00 | 340,00 | 340,00 | 8.373 | +4,94% |
| 2006-07-26 | 314,50 | 314,50 | 324,50 | 324,00 | 3.624 | +2,21% |
| 2006-07-25 | 312,00 | 312,00 | 322,50 | 317,00 | 18.318 | +2,26% |
| 2006-07-24 | 308,50 | 303,00 | 311,50 | 310,00 | 5.684 | +0,32% |
| 2006-07-21 | 314,50 | 308,00 | 316,00 | 309,00 | 16.065 | -3,44% |
| 2006-07-20 | 318,00 | 315,00 | 322,00 | 320,00 | 15.838 | +2,40% |
| 2006-07-19 | 311,00 | 308,00 | 312,50 | 312,50 | 907 | +0,97% |
| 2006-07-18 | 311,50 | 307,00 | 316,00 | 309,50 | 20.350 | -3,28% |
| 2006-07-17 | 330,00 | 315,00 | 330,00 | 320,00 | 4.125 | -1,39% |
| 2006-07-14 | 317,00 | 317,00 | 326,00 | 324,50 | 4.348 | -0,46% |
| 2006-07-13 | 339,50 | 326,00 | 343,00 | 326,00 | 2.575 | -4,96% |
