MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 340,00 | 339,00 | 346,00 | 343,00 | 2.473 | +0,88% |
| 2006-07-11 | 344,00 | 335,00 | 346,00 | 340,00 | 8.134 | -0,58% |
| 2006-07-10 | 335,00 | 334,00 | 348,00 | 342,00 | 9.664 | +0,88% |
| 2006-07-07 | 334,50 | 332,50 | 339,00 | 339,00 | 5.069 | +1,50% |
| 2006-07-06 | 328,00 | 324,00 | 334,00 | 334,00 | 3.127 | +1,83% |
| 2006-07-05 | 326,00 | 325,00 | 333,00 | 328,00 | 11.721 | +1,39% |
| 2006-07-04 | 321,50 | 319,00 | 324,00 | 323,50 | 6.774 | +1,89% |
| 2006-07-03 | 322,50 | 315,00 | 323,00 | 317,50 | 6.314 | -0,78% |
| 2006-06-30 | 314,00 | 314,00 | 324,00 | 320,00 | 30.885 | +3,90% |
| 2006-06-29 | 316,00 | 308,00 | 318,00 | 308,00 | 12.399 | -1,75% |
| 2006-06-28 | 307,50 | 307,50 | 313,50 | 313,50 | 10.061 | +1,95% |
| 2006-06-27 | 295,00 | 295,00 | 310,00 | 307,50 | 18.915 | +3,19% |
| 2006-06-26 | 296,00 | 291,50 | 299,00 | 298,00 | 10.521 | -0,50% |
| 2006-06-23 | 304,00 | 294,00 | 304,00 | 299,50 | 296 | -1,48% |
| 2006-06-22 | 304,00 | 296,50 | 308,00 | 304,00 | 19.209 | +1,33% |
| 2006-06-21 | 297,00 | 290,50 | 300,50 | 300,00 | 5.833 | +2,04% |
| 2006-06-20 | 284,50 | 284,50 | 301,00 | 294,00 | 6.205 | +2,98% |
| 2006-06-19 | 290,50 | 276,00 | 290,50 | 285,50 | 6.986 | +0,88% |
| 2006-06-16 | 298,50 | 283,00 | 298,50 | 283,00 | 18.668 | +1,07% |
| 2006-06-14 | 298,00 | 270,50 | 299,00 | 280,00 | 58.877 | -6,35% |
