MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 363,00 | 356,50 | 365,00 | 365,00 | 30.330 | +0,00% |
| 2006-04-11 | 363,00 | 362,00 | 367,00 | 365,00 | 32.277 | +0,55% |
| 2006-04-10 | 355,50 | 351,00 | 364,00 | 363,00 | 23.897 | +2,69% |
| 2006-04-07 | 349,00 | 346,50 | 356,00 | 353,50 | 30.770 | +1,58% |
| 2006-04-06 | 345,00 | 345,00 | 349,00 | 348,00 | 7.224 | +2,05% |
| 2006-04-05 | 338,00 | 336,50 | 344,00 | 341,00 | 10.072 | +2,40% |
| 2006-04-04 | 334,50 | 328,00 | 334,50 | 333,00 | 5.008 | +0,00% |
| 2006-04-03 | 335,00 | 329,00 | 335,00 | 333,00 | 14.166 | +0,00% |
| 2006-03-31 | 323,00 | 323,00 | 333,00 | 333,00 | 8.470 | +3,42% |
| 2006-03-30 | 318,00 | 318,00 | 327,50 | 322,00 | 9.357 | +2,55% |
| 2006-03-29 | 316,00 | 313,00 | 316,50 | 314,00 | 3.554 | -0,79% |
| 2006-03-28 | 318,50 | 316,50 | 323,00 | 316,50 | 8.377 | -0,63% |
| 2006-03-27 | 323,00 | 318,00 | 323,00 | 318,50 | 225 | -0,16% |
| 2006-03-24 | 322,00 | 318,00 | 323,00 | 319,00 | 3.808 | +0,31% |
| 2006-03-23 | 323,50 | 314,00 | 323,50 | 318,00 | 757 | +0,63% |
| 2006-03-22 | 317,00 | 311,50 | 318,00 | 316,00 | 35.437 | -1,86% |
| 2006-03-21 | 321,50 | 318,00 | 323,00 | 322,00 | 946 | +0,00% |
| 2006-03-20 | 327,00 | 320,00 | 327,00 | 322,00 | 14.956 | +1,26% |
| 2006-03-17 | 311,50 | 311,50 | 326,00 | 318,00 | 87.749 | +2,25% |
| 2006-03-16 | 310,00 | 306,00 | 311,00 | 311,00 | 18.502 | +1,63% |
