MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 305,00 | 303,00 | 309,00 | 306,00 | 60.437 | +0,49% |
| 2006-03-14 | 307,00 | 296,50 | 307,00 | 304,50 | 19.373 | -1,46% |
| 2006-03-13 | 316,00 | 307,00 | 316,00 | 309,00 | 66.526 | -2,68% |
| 2006-03-10 | 319,00 | 306,50 | 319,00 | 317,50 | 6.938 | -1,85% |
| 2006-03-09 | 321,50 | 312,00 | 325,00 | 323,50 | 20.040 | -0,77% |
| 2006-03-08 | 327,50 | 322,00 | 328,50 | 326,00 | 1.590 | -1,21% |
| 2006-03-07 | 331,00 | 330,00 | 335,00 | 330,00 | 1.075 | -2,22% |
| 2006-03-06 | 339,00 | 335,50 | 339,50 | 337,50 | 5.407 | -0,15% |
| 2006-03-03 | 338,00 | 333,00 | 338,00 | 338,00 | 10.224 | +0,45% |
| 2006-03-02 | 333,00 | 330,00 | 336,50 | 336,50 | 37.620 | +1,36% |
| 2006-03-01 | 323,00 | 320,00 | 332,50 | 332,00 | 42.973 | +2,63% |
| 2006-02-28 | 340,00 | 323,50 | 345,00 | 323,50 | 54.183 | -6,10% |
| 2006-02-27 | 339,00 | 338,00 | 344,50 | 344,50 | 81.856 | +1,47% |
| 2006-02-24 | 333,00 | 333,00 | 339,50 | 339,50 | 76.685 | +2,41% |
| 2006-02-23 | 333,00 | 329,00 | 334,00 | 331,50 | 18.982 | -0,15% |
| 2006-02-22 | 333,50 | 317,00 | 333,50 | 332,00 | 86.216 | -0,45% |
| 2006-02-21 | 333,00 | 330,00 | 335,00 | 333,50 | 53.689 | +0,45% |
| 2006-02-20 | 328,00 | 328,00 | 333,00 | 332,00 | 10.840 | +2,79% |
| 2006-02-17 | 310,00 | 310,00 | 324,00 | 323,00 | 7.806 | +1,89% |
| 2006-02-16 | 312,00 | 307,00 | 317,00 | 317,00 | 547 | +1,44% |
