MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 283,90 | 282,95 | 284,00 | 284,00 | 158 | +1,96% |
| 2017-02-07 | 280,00 | 277,70 | 281,10 | 278,55 | 202 | +0,00% |
| 2017-02-06 | 278,55 | 278,55 | 278,55 | 278,55 | 49 | +0,20% |
| 2017-02-03 | 280,00 | 278,00 | 280,00 | 278,00 | 23 | -0,50% |
| 2017-02-02 | 279,70 | 279,40 | 280,00 | 279,40 | 98 | -0,11% |
| 2017-01-31 | 279,75 | 279,00 | 279,75 | 279,70 | 583 | -0,11% |
| 2017-01-30 | 280,00 | 280,00 | 280,00 | 280,00 | 3 | -0,85% |
| 2017-01-27 | 282,40 | 282,40 | 282,40 | 282,40 | 3.000 | -2,49% |
| 2017-01-26 | 280,00 | 264,00 | 289,60 | 289,60 | 6.068 | +1,61% |
| 2017-01-25 | 283,90 | 283,30 | 285,00 | 285,00 | 668 | -1,72% |
| 2017-01-24 | 289,95 | 289,95 | 290,00 | 290,00 | 101 | -0,14% |
| 2017-01-23 | 282,00 | 282,00 | 290,40 | 290,40 | 22 | -0,33% |
| 2017-01-20 | 291,35 | 291,35 | 291,35 | 291,35 | 3 | +1,16% |
| 2017-01-19 | 288,00 | 288,00 | 288,00 | 288,00 | 3 | -2,95% |
| 2017-01-18 | 297,05 | 296,75 | 297,05 | 296,75 | 827 | -0,75% |
| 2017-01-17 | 299,00 | 299,00 | 299,00 | 299,00 | 70 | +0,20% |
| 2017-01-16 | 299,00 | 298,00 | 299,00 | 298,40 | 211 | -0,53% |
| 2017-01-11 | 291,70 | 291,70 | 300,00 | 300,00 | 12 | +3,06% |
| 2017-01-10 | 296,00 | 291,10 | 296,00 | 291,10 | 131 | -1,32% |
| 2017-01-09 | 295,00 | 295,00 | 295,00 | 295,00 | 5 | +0,15% |
