MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 313,00 | 310,00 | 316,50 | 315,00 | 4.475 | -0,16% |
| 2006-01-17 | 316,50 | 309,00 | 317,00 | 315,50 | 2.397 | -0,32% |
| 2006-01-16 | 310,50 | 307,00 | 317,00 | 316,50 | 22.528 | +1,77% |
| 2006-01-13 | 316,00 | 311,00 | 318,00 | 311,00 | 1.888 | -1,89% |
| 2006-01-12 | 325,00 | 313,00 | 325,00 | 317,00 | 7.211 | -2,46% |
| 2006-01-11 | 322,00 | 318,00 | 326,00 | 325,00 | 24.245 | +0,93% |
| 2006-01-10 | 320,00 | 316,50 | 322,00 | 322,00 | 3.136 | +1,26% |
| 2006-01-09 | 318,00 | 315,00 | 321,00 | 318,00 | 15.100 | +0,63% |
| 2006-01-06 | 316,00 | 314,00 | 318,00 | 316,00 | 15.928 | -0,63% |
| 2006-01-05 | 319,00 | 314,00 | 319,00 | 318,00 | 11.403 | -0,63% |
| 2006-01-04 | 317,50 | 315,50 | 321,00 | 320,00 | 7.156 | +1,91% |
| 2006-01-03 | 305,00 | 305,00 | 315,00 | 314,00 | 28.503 | +2,95% |
| 2006-01-02 | 299,50 | 297,00 | 305,00 | 305,00 | 6.228 | +3,04% |
| 2005-12-30 | 305,00 | 296,00 | 305,00 | 296,00 | 2.931 | -2,63% |
| 2005-12-29 | 304,00 | 301,00 | 304,50 | 304,00 | 1.065 | +1,33% |
| 2005-12-28 | 304,50 | 298,50 | 304,50 | 300,00 | 4.358 | -0,99% |
| 2005-12-27 | 302,50 | 299,50 | 303,50 | 303,00 | 4.878 | +0,33% |
| 2005-12-23 | 296,00 | 294,00 | 302,50 | 302,00 | 7.919 | +0,67% |
| 2005-12-22 | 309,00 | 300,00 | 310,50 | 300,00 | 5.343 | -2,76% |
| 2005-12-21 | 308,50 | 301,00 | 312,00 | 308,50 | 4.070 | +0,00% |
