MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 311,00 | 308,50 | 313,50 | 308,50 | 2.098 | -0,48% |
| 2005-12-19 | 310,00 | 309,50 | 313,50 | 310,00 | 1.202 | +0,00% |
| 2005-12-16 | 312,50 | 310,00 | 317,00 | 310,00 | 5.152 | +0,32% |
| 2005-12-15 | 314,50 | 308,00 | 314,50 | 309,00 | 4.796 | -2,06% |
| 2005-12-14 | 314,00 | 312,00 | 315,50 | 315,50 | 867 | +0,80% |
| 2005-12-13 | 317,00 | 313,00 | 319,00 | 313,00 | 29.706 | -1,42% |
| 2005-12-12 | 315,00 | 313,00 | 318,00 | 317,50 | 818 | +0,79% |
| 2005-12-09 | 317,00 | 312,00 | 319,00 | 315,00 | 1.775 | -0,63% |
| 2005-12-08 | 316,50 | 316,00 | 320,00 | 317,00 | 395 | -0,94% |
| 2005-12-07 | 317,00 | 315,00 | 320,00 | 320,00 | 946 | +1,43% |
| 2005-12-06 | 322,00 | 313,00 | 322,00 | 315,50 | 2.517 | -2,32% |
| 2005-12-05 | 326,00 | 322,50 | 330,00 | 323,00 | 1.197 | -0,92% |
| 2005-12-02 | 320,00 | 318,00 | 330,00 | 326,00 | 4.958 | +2,52% |
| 2005-12-01 | 318,00 | 310,50 | 318,00 | 318,00 | 5.335 | -1,24% |
| 2005-11-30 | 325,50 | 319,00 | 325,50 | 322,00 | 2.801 | -1,23% |
| 2005-11-29 | 328,00 | 323,00 | 331,50 | 326,00 | 3.051 | -3,55% |
| 2005-11-28 | 337,50 | 337,00 | 345,00 | 338,00 | 33.851 | +2,11% |
| 2005-11-25 | 316,00 | 315,50 | 331,50 | 331,00 | 5.583 | +5,08% |
| 2005-11-24 | 309,00 | 309,00 | 318,00 | 315,00 | 8.769 | +3,11% |
| 2005-11-23 | 304,50 | 304,00 | 307,50 | 305,50 | 363 | +1,50% |
