MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 307,50 | 301,00 | 311,00 | 301,00 | 4.696 | -2,43% |
| 2005-11-21 | 313,50 | 308,50 | 313,50 | 308,50 | 2.159 | -2,68% |
| 2005-11-18 | 318,00 | 313,50 | 318,00 | 317,00 | 1.189 | +0,32% |
| 2005-11-17 | 316,00 | 314,00 | 317,00 | 316,00 | 6.980 | +0,64% |
| 2005-11-16 | 312,00 | 307,50 | 315,50 | 314,00 | 7.605 | +0,64% |
| 2005-11-15 | 299,50 | 299,50 | 312,00 | 312,00 | 4.053 | +5,23% |
| 2005-11-14 | 299,00 | 294,50 | 299,50 | 296,50 | 6.947 | -2,15% |
| 2005-11-10 | 307,50 | 300,00 | 307,50 | 303,00 | 7.331 | -2,57% |
| 2005-11-09 | 315,00 | 308,00 | 315,00 | 311,00 | 875 | -1,27% |
| 2005-11-08 | 325,00 | 315,00 | 325,00 | 315,00 | 3.432 | -3,82% |
| 2005-11-07 | 330,00 | 320,00 | 330,00 | 327,50 | 3.250 | -0,91% |
| 2005-11-04 | 325,00 | 324,50 | 331,00 | 330,50 | 6.647 | +1,85% |
| 2005-11-03 | 320,00 | 318,00 | 324,50 | 324,50 | 3.801 | +1,72% |
| 2005-11-02 | 315,00 | 312,00 | 320,00 | 319,00 | 17.414 | +4,93% |
| 2005-10-31 | 302,00 | 301,00 | 305,00 | 304,00 | 398 | +0,33% |
| 2005-10-28 | 301,50 | 296,50 | 303,00 | 303,00 | 1.058 | -0,49% |
| 2005-10-27 | 304,00 | 300,00 | 308,00 | 304,50 | 57.877 | -1,14% |
| 2005-10-26 | 297,00 | 297,00 | 308,00 | 308,00 | 4.251 | +4,76% |
| 2005-10-25 | 295,00 | 290,00 | 299,00 | 294,00 | 2.794 | +0,00% |
| 2005-10-24 | 294,00 | 285,00 | 300,00 | 294,00 | 4.351 | +0,00% |
