MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 295,00 | 294,50 | 295,00 | 294,55 | 158 | +0,36% |
| 2016-12-29 | 290,00 | 290,00 | 293,50 | 293,50 | 12 | -0,44% |
| 2016-12-28 | 295,25 | 294,80 | 297,00 | 294,80 | 49 | +0,53% |
| 2016-12-27 | 281,10 | 263,00 | 293,25 | 293,25 | 42 | +3,24% |
| 2016-12-23 | 284,05 | 284,05 | 284,05 | 284,05 | 33 | -0,33% |
| 2016-12-22 | 290,00 | 285,00 | 290,00 | 285,00 | 3.271 | -2,13% |
| 2016-12-19 | 289,55 | 289,55 | 291,45 | 291,20 | 112 | +0,76% |
| 2016-12-16 | 288,75 | 288,75 | 291,20 | 289,00 | 22 | +2,63% |
| 2016-12-15 | 281,00 | 281,00 | 281,60 | 281,60 | 14 | +0,54% |
| 2016-12-14 | 276,50 | 276,50 | 281,00 | 280,10 | 71 | +2,69% |
| 2016-12-13 | 270,00 | 270,00 | 276,00 | 272,75 | 453 | +1,02% |
| 2016-12-12 | 265,90 | 265,85 | 270,00 | 270,00 | 348 | +0,75% |
| 2016-12-09 | 266,00 | 266,00 | 268,00 | 268,00 | 1.083 | +1,13% |
| 2016-12-08 | 265,00 | 265,00 | 265,00 | 265,00 | 210 | -0,04% |
| 2016-12-07 | 261,50 | 261,50 | 265,10 | 265,10 | 134 | +0,42% |
| 2016-12-06 | 265,00 | 264,00 | 265,00 | 264,00 | 47 | -1,12% |
| 2016-12-05 | 267,00 | 264,85 | 267,00 | 267,00 | 17 | +1,91% |
| 2016-11-30 | 260,00 | 260,00 | 264,00 | 262,00 | 14 | +2,36% |
| 2016-11-28 | 255,95 | 255,95 | 255,95 | 255,95 | 3 | -1,97% |
| 2016-11-25 | 261,10 | 261,10 | 261,60 | 261,10 | 7 | +0,60% |
