MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-04 | 265,00 | 265,00 | 272,00 | 272,00 | 3.883 | +3,82% |
| 2005-04-01 | 255,00 | 255,00 | 268,00 | 262,00 | 13.072 | +5,22% |
| 2005-03-31 | 247,00 | 247,00 | 250,50 | 249,00 | 40.970 | +0,81% |
| 2005-03-30 | 250,00 | 247,00 | 250,00 | 247,00 | 6.764 | -1,20% |
| 2005-03-29 | 255,50 | 250,00 | 255,50 | 250,00 | 49 | -2,15% |
| 2005-03-24 | 254,50 | 254,50 | 260,00 | 255,50 | 4.436 | +0,99% |
| 2005-03-23 | 249,50 | 248,50 | 253,00 | 253,00 | 6.948 | +0,40% |
| 2005-03-22 | 246,00 | 246,00 | 253,00 | 252,00 | 1.327 | +2,44% |
| 2005-03-21 | 249,00 | 245,00 | 249,00 | 246,00 | 3.341 | -1,99% |
| 2005-03-18 | 251,00 | 247,00 | 251,00 | 251,00 | 35.470 | +2,03% |
| 2005-03-17 | 241,00 | 240,00 | 252,00 | 246,00 | 10.761 | +0,82% |
| 2005-03-16 | 245,00 | 242,00 | 252,00 | 244,00 | 24.555 | -0,81% |
| 2005-03-15 | 242,00 | 242,00 | 255,00 | 246,00 | 2.959 | -4,65% |
| 2005-03-14 | 259,00 | 258,00 | 262,00 | 258,00 | 68 | -1,90% |
| 2005-03-11 | 268,50 | 259,00 | 268,50 | 263,00 | 828 | -2,23% |
| 2005-03-10 | 267,00 | 264,00 | 269,00 | 269,00 | 1.031 | +0,94% |
| 2005-03-09 | 263,50 | 263,00 | 266,50 | 266,50 | 3.439 | +2,70% |
| 2005-03-08 | 262,50 | 259,50 | 269,50 | 259,50 | 3.566 | -0,95% |
| 2005-03-07 | 257,50 | 257,50 | 262,00 | 262,00 | 2.477 | +3,15% |
| 2005-03-04 | 253,50 | 247,50 | 255,00 | 254,00 | 4.908 | -0,39% |
