MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-23 | 260,45 | 259,55 | 260,45 | 259,55 | 13 | +1,13% |
| 2016-11-22 | 267,00 | 256,65 | 267,00 | 256,65 | 12 | -2,23% |
| 2016-11-21 | 262,50 | 262,50 | 262,50 | 262,50 | 15.000 | +0,96% |
| 2016-11-18 | 243,00 | 243,00 | 260,00 | 260,00 | 23 | -0,90% |
| 2016-11-15 | 260,00 | 260,00 | 262,35 | 262,35 | 37.184 | +0,90% |
| 2016-11-14 | 268,00 | 260,00 | 268,00 | 260,00 | 6 | -0,99% |
| 2016-11-10 | 264,00 | 262,50 | 264,00 | 262,60 | 17.907 | -1,43% |
| 2016-11-07 | 265,70 | 265,70 | 266,40 | 266,40 | 62 | -0,95% |
| 2016-11-04 | 247,00 | 247,00 | 268,95 | 268,95 | 123 | +5,33% |
| 2016-11-02 | 270,00 | 253,90 | 270,00 | 255,35 | 176 | +1,73% |
| 2016-10-26 | 250,00 | 250,00 | 251,00 | 251,00 | 156 | -1,57% |
| 2016-10-25 | 255,00 | 255,00 | 255,00 | 255,00 | 20 | -0,31% |
| 2016-10-24 | 262,00 | 255,80 | 262,00 | 255,80 | 6 | -0,68% |
| 2016-10-21 | 257,00 | 257,00 | 257,55 | 257,55 | 16 | +0,80% |
| 2016-10-20 | 255,00 | 255,00 | 255,50 | 255,50 | 106 | +0,59% |
| 2016-10-19 | 253,80 | 253,60 | 254,00 | 254,00 | 18 | +0,59% |
| 2016-10-18 | 249,80 | 249,80 | 252,50 | 252,50 | 109 | +2,23% |
| 2016-10-17 | 246,70 | 246,70 | 249,00 | 247,00 | 301 | +0,49% |
| 2016-10-14 | 245,80 | 245,80 | 245,80 | 245,80 | 11 | +0,20% |
| 2016-10-13 | 245,30 | 245,30 | 245,30 | 245,30 | 7 | -0,41% |
