MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 246,30 | 246,30 | 246,80 | 246,80 | 7 | +1,36% |
| 2016-09-06 | 249,80 | 243,50 | 249,80 | 243,50 | 19 | -1,02% |
| 2016-09-05 | 242,15 | 242,15 | 246,00 | 246,00 | 52 | +2,50% |
| 2016-09-02 | 231,20 | 231,20 | 241,20 | 240,00 | 13 | -0,91% |
| 2016-08-30 | 242,20 | 242,20 | 242,20 | 242,20 | 15 | +0,58% |
| 2016-08-29 | 240,80 | 240,80 | 240,80 | 240,80 | 2.000 | +0,33% |
| 2016-08-25 | 240,00 | 240,00 | 240,00 | 240,00 | 75 | +0,67% |
| 2016-08-24 | 238,40 | 238,40 | 238,40 | 238,40 | 3 | +3,11% |
| 2016-08-23 | 231,20 | 231,20 | 231,20 | 231,20 | 1 | -2,32% |
| 2016-08-22 | 237,40 | 236,70 | 237,40 | 236,70 | 26 | -0,17% |
| 2016-08-19 | 238,60 | 237,10 | 238,60 | 237,10 | 25 | -1,02% |
| 2016-08-17 | 238,05 | 238,05 | 239,65 | 239,55 | 1.810 | +1,31% |
| 2016-08-11 | 236,75 | 236,45 | 236,75 | 236,45 | 110 | +0,40% |
| 2016-08-10 | 233,50 | 233,50 | 236,10 | 235,50 | 67 | -0,08% |
| 2016-08-05 | 235,70 | 235,70 | 235,70 | 235,70 | 8 | -0,21% |
| 2016-08-04 | 238,40 | 236,20 | 238,40 | 236,20 | 122 | -0,96% |
| 2016-08-03 | 238,50 | 237,90 | 238,50 | 238,50 | 23 | +0,19% |
| 2016-08-02 | 238,30 | 237,45 | 238,30 | 238,05 | 8.221 | -0,79% |
| 2016-08-01 | 246,70 | 238,10 | 246,70 | 239,95 | 1.242 | -2,42% |
| 2016-07-29 | 245,90 | 245,90 | 245,90 | 245,90 | 6 | +0,45% |
