MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-13 | 43,86 | 43,20 | 44,98 | 43,20 | 101 | +0,14% |
| 2019-02-05 | 43,14 | 43,14 | 43,14 | 43,14 | 2 | -5,19% |
| 2019-01-31 | 43,74 | 43,60 | 45,50 | 45,50 | 1.200 | +2,02% |
| 2019-01-28 | 44,60 | 44,60 | 44,60 | 44,60 | 10 | +2,53% |
| 2019-01-25 | 43,24 | 43,24 | 43,50 | 43,50 | 74 | +0,60% |
| 2019-01-24 | 43,00 | 43,00 | 43,50 | 43,24 | 5.859 | +1,12% |
| 2019-01-23 | 42,76 | 42,76 | 42,76 | 42,76 | 200 | -0,09% |
| 2019-01-22 | 42,80 | 42,80 | 42,80 | 42,80 | 200 | -1,61% |
| 2019-01-21 | 43,50 | 43,50 | 43,50 | 43,50 | 50 | +2,35% |
| 2019-01-09 | 42,50 | 42,50 | 42,50 | 42,50 | 290 | +6,57% |
| 2018-12-28 | 40,62 | 39,88 | 40,62 | 39,88 | 1.845 | -1,34% |
| 2018-12-27 | 40,42 | 40,42 | 40,42 | 40,42 | 15 | -1,41% |
| 2018-12-21 | 41,00 | 41,00 | 41,00 | 41,00 | 150 | -0,97% |
| 2018-12-18 | 41,40 | 41,40 | 41,40 | 41,40 | 4 | +0,00% |
| 2018-12-14 | 41,40 | 41,40 | 41,40 | 41,40 | 26 | -1,33% |
| 2018-12-12 | 41,96 | 41,96 | 41,96 | 41,96 | 3 | +3,60% |
| 2018-12-06 | 37,30 | 36,10 | 40,50 | 40,50 | 134 | -1,22% |
| 2018-12-05 | 41,36 | 41,00 | 42,00 | 41,00 | 71 | -0,87% |
| 2018-12-04 | 40,20 | 40,20 | 41,36 | 41,36 | 219 | +0,39% |
| 2018-12-03 | 41,30 | 41,20 | 41,36 | 41,20 | 1.154 | +0,05% |
