MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 230,15 | 230,10 | 230,15 | 230,10 | 3 | +0,09% |
| 2016-06-28 | 227,90 | 227,90 | 229,90 | 229,90 | 403 | +2,63% |
| 2016-06-27 | 229,90 | 224,00 | 229,90 | 224,00 | 368 | -1,32% |
| 2016-06-24 | 221,70 | 221,70 | 227,30 | 227,00 | 479 | -1,63% |
| 2016-06-22 | 229,00 | 229,00 | 230,75 | 230,75 | 15 | +1,65% |
| 2016-06-21 | 227,00 | 227,00 | 227,00 | 227,00 | 2 | -1,09% |
| 2016-06-20 | 229,00 | 229,00 | 229,50 | 229,50 | 52 | +0,90% |
| 2016-06-17 | 229,80 | 227,45 | 229,80 | 227,45 | 46 | +0,69% |
| 2016-06-15 | 225,75 | 225,75 | 225,90 | 225,90 | 210 | +1,55% |
| 2016-06-14 | 222,45 | 222,45 | 222,45 | 222,45 | 3 | -1,09% |
| 2016-06-13 | 227,60 | 224,90 | 227,70 | 224,90 | 38 | -2,81% |
| 2016-06-09 | 239,80 | 231,40 | 239,80 | 231,40 | 5 | -1,03% |
| 2016-06-08 | 232,00 | 232,00 | 233,80 | 233,80 | 221 | +1,65% |
| 2016-06-07 | 229,50 | 228,45 | 230,00 | 230,00 | 521 | +0,20% |
| 2016-06-06 | 223,00 | 223,00 | 229,80 | 229,55 | 127 | +1,17% |
| 2016-06-02 | 222,45 | 222,45 | 227,00 | 226,90 | 37 | +2,02% |
| 2016-06-01 | 221,10 | 220,15 | 222,80 | 222,40 | 4.762 | -0,25% |
| 2016-05-31 | 222,95 | 222,95 | 222,95 | 222,95 | 22 | -2,64% |
| 2016-05-30 | 229,00 | 229,00 | 229,00 | 229,00 | 49 | -0,69% |
| 2016-05-25 | 230,60 | 230,60 | 231,10 | 230,60 | 134 | +0,74% |
