MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-24 | 228,90 | 228,90 | 228,90 | 228,90 | 4.009 | -0,22% |
| 2016-05-23 | 228,80 | 228,80 | 233,60 | 229,40 | 20.097 | +1,68% |
| 2016-05-20 | 225,60 | 225,60 | 225,60 | 225,60 | 2 | +1,12% |
| 2016-05-19 | 224,35 | 223,10 | 224,35 | 223,10 | 10.110 | -0,42% |
| 2016-05-18 | 225,85 | 224,05 | 225,85 | 224,05 | 6 | +1,27% |
| 2016-05-16 | 221,25 | 221,25 | 221,25 | 221,25 | 49 | -4,88% |
| 2016-05-12 | 230,60 | 230,60 | 232,60 | 232,60 | 51 | +0,71% |
| 2016-05-11 | 231,50 | 230,05 | 232,50 | 230,95 | 52 | +0,41% |
| 2016-05-09 | 230,00 | 230,00 | 230,00 | 230,00 | 44 | +0,90% |
| 2016-05-06 | 230,30 | 227,95 | 230,30 | 227,95 | 103 | -3,72% |
| 2016-05-02 | 239,80 | 234,05 | 239,80 | 236,75 | 48 | +2,03% |
| 2016-04-29 | 234,00 | 232,05 | 234,00 | 232,05 | 15.254 | -0,17% |
| 2016-04-28 | 233,40 | 232,30 | 233,40 | 232,45 | 15.018 | -0,11% |
| 2016-04-27 | 232,50 | 231,55 | 232,70 | 232,70 | 15.309 | +0,24% |
| 2016-04-25 | 230,50 | 229,65 | 232,15 | 232,15 | 15.644 | -0,09% |
| 2016-04-22 | 230,20 | 230,20 | 232,75 | 232,35 | 11.437 | -0,26% |
| 2016-04-21 | 234,00 | 232,35 | 234,00 | 232,95 | 11.069 | +0,34% |
| 2016-04-20 | 232,15 | 232,15 | 232,15 | 232,15 | 10.000 | +0,52% |
| 2016-04-19 | 224,00 | 224,00 | 232,35 | 230,95 | 20.578 | +2,42% |
| 2016-04-18 | 225,80 | 225,50 | 225,80 | 225,50 | 10.020 | -0,55% |
