MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 226,00 | 226,00 | 226,85 | 226,75 | 10.134 | +1,00% |
| 2016-04-14 | 224,90 | 224,50 | 225,00 | 224,50 | 10.102 | +1,81% |
| 2016-04-13 | 220,75 | 220,50 | 220,75 | 220,50 | 138 | +0,52% |
| 2016-04-12 | 219,35 | 219,35 | 219,35 | 219,35 | 10.000 | -0,75% |
| 2016-04-11 | 223,00 | 221,00 | 223,00 | 221,00 | 10.049 | -0,90% |
| 2016-04-08 | 223,00 | 223,00 | 223,00 | 223,00 | 50 | -0,20% |
| 2016-04-07 | 216,00 | 216,00 | 225,60 | 223,45 | 10.472 | +1,11% |
| 2016-04-06 | 220,95 | 220,80 | 221,00 | 221,00 | 10.206 | +0,23% |
| 2016-04-05 | 220,95 | 220,50 | 221,20 | 220,50 | 10.298 | +0,23% |
| 2016-04-04 | 221,00 | 220,00 | 221,00 | 220,00 | 21 | -0,81% |
| 2016-04-01 | 221,90 | 221,80 | 221,90 | 221,80 | 181 | -0,72% |
| 2016-03-31 | 230,00 | 222,00 | 230,00 | 223,40 | 256 | +0,63% |
| 2016-03-30 | 218,50 | 218,50 | 222,00 | 222,00 | 337 | +3,11% |
| 2016-03-29 | 220,00 | 214,40 | 220,00 | 215,30 | 353 | -0,42% |
| 2016-03-24 | 216,20 | 216,20 | 216,20 | 216,20 | 20 | -2,77% |
| 2016-03-23 | 221,80 | 221,80 | 222,35 | 222,35 | 11 | -0,29% |
| 2016-03-22 | 222,80 | 222,80 | 223,00 | 223,00 | 83 | -0,02% |
| 2016-03-21 | 224,20 | 223,05 | 224,40 | 223,05 | 19 | +0,02% |
| 2016-03-18 | 226,55 | 223,00 | 228,20 | 223,00 | 3.276 | +0,43% |
| 2016-03-16 | 221,50 | 221,50 | 223,45 | 222,05 | 165 | +0,25% |
