MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-15 | 221,50 | 221,50 | 221,50 | 221,50 | 17 | +0,27% |
| 2016-03-14 | 227,30 | 220,90 | 227,30 | 220,90 | 62 | +0,50% |
| 2016-03-11 | 218,30 | 218,30 | 220,00 | 219,80 | 388 | +1,88% |
| 2016-03-10 | 216,45 | 215,75 | 217,45 | 215,75 | 27 | +0,40% |
| 2016-03-08 | 213,90 | 213,30 | 215,40 | 214,90 | 40 | +0,47% |
| 2016-03-07 | 211,90 | 211,90 | 216,00 | 213,90 | 401 | +0,19% |
| 2016-03-04 | 209,00 | 209,00 | 213,50 | 213,50 | 158 | +2,89% |
| 2016-03-03 | 205,00 | 205,00 | 208,00 | 207,50 | 420 | +1,79% |
| 2016-03-02 | 198,00 | 198,00 | 203,85 | 203,85 | 978 | +3,71% |
| 2016-03-01 | 194,65 | 194,65 | 196,55 | 196,55 | 65 | -0,35% |
| 2016-02-29 | 195,20 | 195,20 | 197,55 | 197,25 | 9.354 | +1,08% |
| 2016-02-26 | 196,50 | 194,40 | 196,50 | 195,15 | 101 | -0,64% |
| 2016-02-25 | 195,15 | 195,15 | 196,40 | 196,40 | 315 | +0,33% |
| 2016-02-24 | 195,70 | 195,70 | 195,75 | 195,75 | 102 | -0,86% |
| 2016-02-23 | 197,20 | 197,20 | 197,45 | 197,45 | 128 | -0,38% |
| 2016-02-22 | 196,75 | 196,75 | 198,20 | 198,20 | 459 | +0,74% |
| 2016-02-19 | 196,75 | 196,75 | 196,75 | 196,75 | 15 | +0,82% |
| 2016-02-18 | 195,15 | 195,15 | 195,15 | 195,15 | 54 | +0,10% |
| 2016-02-17 | 193,70 | 193,70 | 194,95 | 194,95 | 33 | +1,01% |
| 2016-02-15 | 192,60 | 192,60 | 194,40 | 193,00 | 2.642 | -0,36% |
