MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 193,70 | 193,35 | 193,70 | 193,70 | 125 | +0,89% |
| 2016-02-11 | 192,00 | 192,00 | 192,50 | 192,00 | 600 | -1,79% |
| 2016-02-10 | 195,00 | 195,00 | 195,50 | 195,50 | 112 | -0,26% |
| 2016-02-09 | 196,70 | 196,00 | 196,70 | 196,00 | 11 | +1,55% |
| 2016-02-04 | 194,10 | 193,00 | 194,10 | 193,00 | 11 | +1,13% |
| 2016-02-03 | 190,85 | 190,85 | 190,85 | 190,85 | 50 | -2,48% |
| 2016-02-02 | 196,70 | 195,70 | 196,70 | 195,70 | 302 | -1,16% |
| 2016-02-01 | 199,00 | 198,00 | 199,00 | 198,00 | 89 | +0,05% |
| 2016-01-29 | 198,50 | 197,25 | 198,70 | 197,90 | 61.304 | +0,46% |
| 2016-01-28 | 196,00 | 196,00 | 197,00 | 197,00 | 5.220 | +0,51% |
| 2016-01-27 | 196,50 | 196,00 | 196,50 | 196,00 | 19.378 | -1,01% |
| 2016-01-26 | 195,00 | 195,00 | 198,00 | 198,00 | 12.380 | +1,07% |
| 2016-01-25 | 195,00 | 195,00 | 196,00 | 195,90 | 19.970 | +1,50% |
| 2016-01-22 | 189,40 | 188,00 | 193,00 | 193,00 | 39.204 | +4,47% |
| 2016-01-21 | 185,15 | 184,75 | 185,15 | 184,75 | 1.197 | -0,14% |
| 2016-01-20 | 185,00 | 185,00 | 185,00 | 185,00 | 35 | -1,41% |
| 2016-01-19 | 189,00 | 187,65 | 189,20 | 187,65 | 10.090 | -1,86% |
| 2016-01-18 | 193,15 | 190,90 | 193,15 | 191,20 | 2.090 | -1,11% |
| 2016-01-15 | 193,00 | 193,00 | 193,35 | 193,35 | 46 | +0,97% |
| 2016-01-14 | 191,60 | 191,50 | 191,60 | 191,50 | 327 | +0,00% |
