MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 190,90 | 189,45 | 191,50 | 191,50 | 1.832 | +0,26% |
| 2016-01-12 | 191,20 | 191,00 | 191,20 | 191,00 | 255 | +0,58% |
| 2016-01-11 | 189,90 | 189,90 | 189,90 | 189,90 | 14 | -1,61% |
| 2016-01-08 | 205,00 | 193,00 | 205,00 | 193,00 | 5.591 | +0,84% |
| 2016-01-07 | 191,60 | 191,40 | 191,60 | 191,40 | 303 | -0,83% |
| 2016-01-05 | 192,50 | 192,50 | 193,95 | 193,00 | 130 | +0,97% |
| 2016-01-04 | 190,65 | 190,65 | 191,15 | 191,15 | 7 | -0,18% |
| 2015-12-29 | 191,25 | 191,25 | 191,50 | 191,50 | 17 | +1,32% |
| 2015-12-28 | 186,85 | 175,00 | 189,80 | 189,00 | 1.030 | +1,15% |
| 2015-12-23 | 190,30 | 186,85 | 190,30 | 186,85 | 44 | +0,16% |
| 2015-12-22 | 191,95 | 186,55 | 191,95 | 186,55 | 70 | -2,74% |
| 2015-12-21 | 196,05 | 191,80 | 196,70 | 191,80 | 63 | -0,29% |
| 2015-12-18 | 198,00 | 191,80 | 198,00 | 192,35 | 36 | +0,71% |
| 2015-12-17 | 190,00 | 190,00 | 191,20 | 191,00 | 91 | +0,45% |
| 2015-12-16 | 190,00 | 190,00 | 190,15 | 190,15 | 370 | +1,04% |
| 2015-12-15 | 188,10 | 188,10 | 188,20 | 188,20 | 7 | -0,11% |
| 2015-12-14 | 188,25 | 188,00 | 188,45 | 188,40 | 841 | +0,91% |
| 2015-12-11 | 186,70 | 186,70 | 186,70 | 186,70 | 11 | -0,80% |
| 2015-12-10 | 175,00 | 175,00 | 188,20 | 188,20 | 127 | +0,53% |
| 2015-12-09 | 187,20 | 187,20 | 187,20 | 187,20 | 28 | +0,16% |
