MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 188,00 | 186,80 | 188,00 | 186,90 | 25 | -1,42% |
| 2015-12-07 | 189,60 | 189,60 | 189,60 | 189,60 | 36 | +0,85% |
| 2015-12-04 | 188,10 | 188,00 | 188,10 | 188,00 | 49 | -0,37% |
| 2015-12-03 | 186,35 | 186,35 | 188,70 | 188,70 | 77 | +1,23% |
| 2015-12-02 | 186,40 | 186,40 | 186,40 | 186,40 | 180 | -0,21% |
| 2015-12-01 | 186,80 | 186,80 | 186,80 | 186,80 | 66 | -0,21% |
| 2015-11-30 | 188,10 | 187,00 | 188,10 | 187,20 | 2.298 | -0,37% |
| 2015-11-27 | 187,90 | 187,90 | 187,90 | 187,90 | 45 | -0,21% |
| 2015-11-26 | 187,45 | 187,40 | 188,90 | 188,30 | 3.856 | +1,32% |
| 2015-11-25 | 185,50 | 184,80 | 185,85 | 185,85 | 1.766 | +0,54% |
| 2015-11-24 | 185,35 | 184,85 | 185,35 | 184,85 | 342 | -1,15% |
| 2015-11-20 | 187,00 | 187,00 | 187,00 | 187,00 | 100 | +0,54% |
| 2015-11-18 | 184,30 | 184,30 | 186,00 | 186,00 | 98 | +1,00% |
| 2015-11-17 | 185,00 | 183,00 | 185,00 | 184,15 | 275 | +1,52% |
| 2015-11-16 | 182,00 | 181,20 | 182,30 | 181,40 | 188 | -0,49% |
| 2015-11-13 | 180,55 | 180,55 | 182,30 | 182,30 | 60 | +0,97% |
| 2015-11-12 | 180,55 | 180,55 | 180,55 | 180,55 | 50 | -0,63% |
| 2015-11-10 | 182,60 | 181,70 | 182,60 | 181,70 | 3.100 | -0,68% |
| 2015-11-09 | 182,50 | 182,50 | 182,95 | 182,95 | 102 | +0,66% |
| 2015-11-06 | 181,55 | 181,55 | 181,75 | 181,75 | 137 | +0,94% |
