MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 177,50 | 177,50 | 180,05 | 180,05 | 86 | +1,44% |
| 2015-11-04 | 177,50 | 177,50 | 177,50 | 177,50 | 96 | +2,75% |
| 2015-11-03 | 172,00 | 172,00 | 173,25 | 172,75 | 196 | -0,43% |
| 2015-11-02 | 173,50 | 173,50 | 173,50 | 173,50 | 30 | -3,07% |
| 2015-10-29 | 179,00 | 179,00 | 179,00 | 179,00 | 7 | +0,00% |
| 2015-10-28 | 179,00 | 179,00 | 179,00 | 179,00 | 10 | -0,03% |
| 2015-10-27 | 180,00 | 179,05 | 180,00 | 179,05 | 114 | -0,69% |
| 2015-10-26 | 181,75 | 180,30 | 182,65 | 180,30 | 71 | +0,39% |
| 2015-10-23 | 179,00 | 179,00 | 179,60 | 179,60 | 24 | +0,20% |
| 2015-10-21 | 180,05 | 179,00 | 180,05 | 179,25 | 181 | -0,42% |
| 2015-10-20 | 182,00 | 179,75 | 182,00 | 180,00 | 88 | +0,00% |
| 2015-10-19 | 181,10 | 177,90 | 181,10 | 180,00 | 19 | -0,61% |
| 2015-10-16 | 181,10 | 181,10 | 181,10 | 181,10 | 70 | +1,46% |
| 2015-10-15 | 180,00 | 178,50 | 180,00 | 178,50 | 70 | -0,83% |
| 2015-10-14 | 178,15 | 178,15 | 180,65 | 180,00 | 240 | +0,47% |
| 2015-10-13 | 181,50 | 178,55 | 181,50 | 179,15 | 146 | -0,75% |
| 2015-10-12 | 181,90 | 179,50 | 181,90 | 180,50 | 78 | -0,77% |
| 2015-10-09 | 179,95 | 179,85 | 181,90 | 181,90 | 1.031 | +4,15% |
| 2015-10-07 | 174,65 | 174,65 | 174,65 | 174,65 | 20 | +0,95% |
| 2015-10-06 | 173,10 | 172,60 | 173,10 | 173,00 | 818 | +2,43% |
