MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-28 | 187,35 | 187,35 | 189,20 | 187,55 | 128 | -0,95% |
| 2015-08-27 | 189,00 | 189,00 | 189,35 | 189,35 | 130 | +1,23% |
| 2015-08-26 | 187,95 | 187,00 | 187,95 | 187,05 | 50 | +0,13% |
| 2015-08-25 | 184,40 | 184,35 | 193,15 | 186,80 | 1.299 | +1,30% |
| 2015-08-24 | 192,40 | 177,90 | 205,00 | 184,40 | 1.495 | -4,21% |
| 2015-08-20 | 192,50 | 192,50 | 192,50 | 192,50 | 10 | +0,00% |
| 2015-08-18 | 194,40 | 192,50 | 194,40 | 192,50 | 134 | -2,58% |
| 2015-08-17 | 196,40 | 196,40 | 197,60 | 197,60 | 50 | +1,62% |
| 2015-08-14 | 193,65 | 193,30 | 195,10 | 194,45 | 182 | +0,39% |
| 2015-08-13 | 194,60 | 193,50 | 194,60 | 193,70 | 109 | +0,62% |
| 2015-08-12 | 194,40 | 192,50 | 194,40 | 192,50 | 90 | -0,98% |
| 2015-08-11 | 199,00 | 193,00 | 199,10 | 194,40 | 1.677 | -2,26% |
| 2015-08-10 | 197,40 | 197,40 | 198,90 | 198,90 | 2.150 | +0,15% |
| 2015-08-07 | 199,00 | 197,40 | 199,15 | 198,60 | 7.944 | -0,20% |
| 2015-08-06 | 202,00 | 199,00 | 202,70 | 199,00 | 324 | -1,49% |
| 2015-08-05 | 198,00 | 197,90 | 202,30 | 202,00 | 23.318 | +3,17% |
| 2015-08-04 | 198,00 | 195,80 | 198,00 | 195,80 | 311 | -0,86% |
| 2015-08-03 | 198,50 | 197,50 | 199,70 | 197,50 | 451 | -0,25% |
| 2015-07-31 | 195,00 | 194,00 | 198,10 | 198,00 | 1.544 | +2,40% |
| 2015-07-30 | 193,35 | 193,35 | 193,35 | 193,35 | 170 | +1,39% |
