MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 40,80 | 40,80 | 41,18 | 41,18 | 96 | +0,93% |
| 2018-11-27 | 40,80 | 40,80 | 40,80 | 40,80 | 252 | +0,00% |
| 2018-11-26 | 40,80 | 40,80 | 40,80 | 40,80 | 53 | -0,24% |
| 2018-11-21 | 41,00 | 40,90 | 41,90 | 40,90 | 19.622 | +2,10% |
| 2018-11-15 | 40,00 | 40,00 | 40,06 | 40,06 | 33 | -2,29% |
| 2018-11-13 | 41,00 | 40,00 | 41,00 | 41,00 | 76 | +1,79% |
| 2018-10-31 | 40,00 | 40,00 | 40,28 | 40,28 | 31.617 | +11,89% |
| 2018-10-29 | 36,02 | 36,00 | 36,02 | 36,00 | 224 | -6,49% |
| 2018-10-25 | 38,50 | 38,50 | 38,50 | 38,50 | 135.000 | -2,63% |
| 2018-10-17 | 38,00 | 38,00 | 39,60 | 39,54 | 855 | +9,83% |
| 2018-10-16 | 36,00 | 36,00 | 36,00 | 36,00 | 848 | -12,20% |
| 2018-10-11 | 41,00 | 41,00 | 41,00 | 41,00 | 8 | +2,35% |
| 2018-10-10 | 40,04 | 39,34 | 40,06 | 40,06 | 865 | +2,40% |
| 2018-10-05 | 39,90 | 39,12 | 39,90 | 39,12 | 200 | -1,95% |
| 2018-10-01 | 39,28 | 39,28 | 39,90 | 39,90 | 41.780 | +6,40% |
| 2018-09-26 | 37,52 | 37,50 | 37,52 | 37,50 | 500 | +1,90% |
| 2018-09-13 | 36,80 | 36,80 | 36,80 | 36,80 | 26 | -4,96% |
| 2018-09-06 | 38,50 | 38,50 | 38,72 | 38,72 | 852 | +1,52% |
| 2018-08-21 | 37,00 | 37,00 | 38,14 | 38,14 | 100.000 | +11,65% |
| 2018-08-20 | 37,90 | 34,16 | 37,90 | 34,16 | 10 | -9,87% |
