MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 193,15 | 190,65 | 193,15 | 190,70 | 233 | -0,94% |
| 2015-07-24 | 192,50 | 192,50 | 192,50 | 192,50 | 90 | -0,23% |
| 2015-07-23 | 195,30 | 192,95 | 195,30 | 192,95 | 132 | -0,54% |
| 2015-07-22 | 197,05 | 194,00 | 198,20 | 194,00 | 1.306 | -1,42% |
| 2015-07-21 | 197,00 | 194,65 | 197,15 | 196,80 | 8.255 | +0,82% |
| 2015-07-20 | 195,70 | 195,20 | 196,05 | 195,20 | 1.130 | +0,26% |
| 2015-07-17 | 194,75 | 194,70 | 195,10 | 194,70 | 1.026 | -0,82% |
| 2015-07-16 | 191,00 | 191,00 | 196,30 | 196,30 | 1.426 | +0,67% |
| 2015-07-15 | 195,00 | 195,00 | 195,00 | 195,00 | 514 | +1,80% |
| 2015-07-14 | 191,50 | 191,35 | 195,50 | 191,55 | 1.636 | -1,01% |
| 2015-07-10 | 193,10 | 193,10 | 194,25 | 193,50 | 166 | -0,15% |
| 2015-07-09 | 190,00 | 190,00 | 193,80 | 193,80 | 3.090 | +0,49% |
| 2015-07-08 | 191,55 | 190,00 | 192,85 | 192,85 | 62 | +1,37% |
| 2015-07-07 | 194,85 | 190,25 | 194,85 | 190,25 | 358 | -1,19% |
| 2015-07-06 | 190,95 | 190,95 | 192,95 | 192,55 | 411 | -0,08% |
| 2015-07-03 | 194,30 | 192,70 | 194,30 | 192,70 | 212 | +0,08% |
| 2015-07-02 | 197,00 | 192,55 | 197,00 | 192,55 | 81 | -1,76% |
| 2015-07-01 | 193,75 | 193,75 | 196,00 | 196,00 | 1.453 | +2,08% |
| 2015-06-30 | 190,70 | 190,15 | 192,00 | 192,00 | 514 | +1,51% |
| 2015-06-29 | 189,05 | 189,00 | 189,15 | 189,15 | 99 | -1,20% |
