MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 196,00 | 191,45 | 196,00 | 191,45 | 9 | -1,82% |
| 2015-06-24 | 195,00 | 195,00 | 195,00 | 195,00 | 5 | +0,36% |
| 2015-06-23 | 193,10 | 193,10 | 194,85 | 194,30 | 173 | +0,62% |
| 2015-06-22 | 190,00 | 190,00 | 193,10 | 193,10 | 4.974 | +1,63% |
| 2015-06-19 | 188,20 | 188,20 | 190,00 | 190,00 | 390 | -2,64% |
| 2015-06-18 | 195,15 | 195,15 | 195,15 | 195,15 | 5 | +0,00% |
| 2015-06-17 | 191,75 | 190,85 | 195,15 | 195,15 | 2.715 | +2,68% |
| 2015-06-16 | 190,00 | 189,90 | 190,10 | 190,05 | 1.409 | -0,50% |
| 2015-06-15 | 191,10 | 190,90 | 191,10 | 191,00 | 6.902 | -2,05% |
| 2015-06-12 | 193,15 | 193,15 | 195,00 | 195,00 | 239 | +2,09% |
| 2015-06-11 | 191,05 | 191,00 | 191,05 | 191,00 | 180 | -0,34% |
| 2015-06-10 | 195,40 | 191,65 | 196,00 | 191,65 | 203 | -1,82% |
| 2015-06-09 | 195,00 | 195,00 | 195,20 | 195,20 | 52 | +0,10% |
| 2015-06-08 | 195,00 | 195,00 | 195,00 | 195,00 | 6 | -1,64% |
| 2015-06-05 | 195,45 | 195,45 | 198,95 | 198,25 | 1.462 | +1,43% |
| 2015-06-03 | 196,40 | 195,25 | 196,40 | 195,45 | 50 | -0,79% |
| 2015-06-02 | 197,60 | 194,95 | 197,60 | 197,00 | 4.645 | +0,51% |
| 2015-06-01 | 197,00 | 195,50 | 197,00 | 196,00 | 579 | -0,51% |
| 2015-05-29 | 198,35 | 197,00 | 198,35 | 197,00 | 306 | -0,68% |
| 2015-05-28 | 199,55 | 197,65 | 199,55 | 198,35 | 1.029 | +0,00% |
