MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 192,50 | 192,50 | 198,75 | 198,35 | 472 | +1,64% |
| 2015-05-26 | 195,55 | 195,00 | 195,60 | 195,15 | 351 | -0,20% |
| 2015-05-25 | 195,55 | 195,55 | 195,55 | 195,55 | 12 | -1,88% |
| 2015-05-22 | 199,65 | 198,50 | 199,80 | 199,30 | 1.779 | +0,96% |
| 2015-05-21 | 196,25 | 196,25 | 197,70 | 197,40 | 801 | +0,59% |
| 2015-05-20 | 197,35 | 195,85 | 197,35 | 196,25 | 68 | -0,63% |
| 2015-05-19 | 195,90 | 194,40 | 199,90 | 197,50 | 56.945 | +3,24% |
| 2015-05-18 | 195,20 | 191,30 | 196,30 | 191,30 | 507 | -2,60% |
| 2015-05-15 | 197,00 | 196,40 | 197,25 | 196,40 | 245 | -0,18% |
| 2015-05-14 | 202,95 | 195,35 | 206,50 | 196,75 | 1.660 | -0,68% |
| 2015-05-13 | 200,80 | 197,70 | 201,75 | 198,10 | 1.469 | -3,03% |
| 2015-05-12 | 206,00 | 202,45 | 206,00 | 204,30 | 531 | -0,66% |
| 2015-05-11 | 199,15 | 199,15 | 206,10 | 205,65 | 4.489 | +0,34% |
| 2015-05-08 | 204,25 | 202,45 | 207,60 | 204,95 | 26.686 | +0,34% |
| 2015-05-07 | 201,00 | 200,10 | 206,00 | 204,25 | 3.975 | +2,13% |
| 2015-05-06 | 200,25 | 200,00 | 200,70 | 200,00 | 42 | +0,93% |
| 2015-05-05 | 201,70 | 198,15 | 202,40 | 198,15 | 1.007 | -1,76% |
| 2015-05-04 | 202,00 | 201,70 | 204,00 | 201,70 | 306 | +0,17% |
| 2015-04-30 | 197,60 | 196,05 | 201,70 | 201,35 | 7.347 | +2,52% |
| 2015-04-29 | 204,80 | 196,40 | 204,80 | 196,40 | 2.331 | -2,87% |
