MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 198,00 | 198,00 | 207,60 | 202,20 | 121.559 | +1,33% |
| 2015-04-27 | 199,90 | 198,00 | 199,95 | 199,55 | 510 | +0,76% |
| 2015-04-24 | 196,00 | 196,00 | 199,90 | 198,05 | 643 | +2,30% |
| 2015-04-23 | 193,35 | 193,20 | 193,60 | 193,60 | 278 | -0,15% |
| 2015-04-22 | 197,90 | 193,90 | 197,90 | 193,90 | 1.704 | -1,67% |
| 2015-04-21 | 202,00 | 197,20 | 203,00 | 197,20 | 6.424 | +0,08% |
| 2015-04-20 | 196,25 | 195,55 | 197,35 | 197,05 | 766 | +1,65% |
| 2015-04-17 | 200,00 | 193,15 | 200,00 | 193,85 | 1.644 | -4,03% |
| 2015-04-16 | 201,80 | 199,70 | 202,00 | 202,00 | 31.232 | -0,02% |
| 2015-04-15 | 197,60 | 197,60 | 203,50 | 202,05 | 29.919 | +1,58% |
| 2015-04-14 | 199,40 | 195,85 | 204,00 | 198,90 | 38.264 | +0,48% |
| 2015-04-13 | 189,95 | 189,95 | 198,00 | 197,95 | 50.480 | +4,46% |
| 2015-04-10 | 188,70 | 187,90 | 189,50 | 189,50 | 25.124 | +0,42% |
| 2015-04-09 | 189,00 | 188,00 | 191,00 | 188,70 | 25.915 | -0,13% |
| 2015-04-08 | 184,40 | 183,10 | 190,35 | 188,95 | 169.145 | +4,33% |
| 2015-04-07 | 173,50 | 173,50 | 181,10 | 181,10 | 83.473 | +4,68% |
| 2015-04-02 | 167,50 | 167,50 | 173,50 | 173,00 | 301.434 | +4,03% |
| 2015-03-31 | 168,30 | 166,30 | 168,30 | 166,30 | 225 | -1,89% |
| 2015-03-30 | 167,00 | 167,00 | 169,65 | 169,50 | 155 | -0,79% |
| 2015-03-27 | 170,00 | 170,00 | 171,15 | 170,85 | 60 | +0,86% |
