MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 168,00 | 168,00 | 169,40 | 169,40 | 174 | +0,27% |
| 2015-03-25 | 167,15 | 167,15 | 168,95 | 168,95 | 55 | +1,84% |
| 2015-03-24 | 165,00 | 165,00 | 165,90 | 165,90 | 56 | +3,69% |
| 2015-03-23 | 160,00 | 160,00 | 160,00 | 160,00 | 29 | -0,19% |
| 2015-03-20 | 161,60 | 160,30 | 161,80 | 160,30 | 154 | -0,50% |
| 2015-03-19 | 161,10 | 161,10 | 161,10 | 161,10 | 14 | -0,22% |
| 2015-03-18 | 161,45 | 161,45 | 161,45 | 161,45 | 9 | +0,06% |
| 2015-03-17 | 162,00 | 161,35 | 162,00 | 161,35 | 366 | +0,16% |
| 2015-03-16 | 161,25 | 161,10 | 161,25 | 161,10 | 41 | -2,01% |
| 2015-03-13 | 166,00 | 164,40 | 166,00 | 164,40 | 33 | +0,03% |
| 2015-03-12 | 162,55 | 162,55 | 164,35 | 164,35 | 24 | +1,29% |
| 2015-03-11 | 161,00 | 161,00 | 162,25 | 162,25 | 5.015 | +1,22% |
| 2015-03-10 | 162,95 | 160,30 | 162,95 | 160,30 | 17 | +0,63% |
| 2015-03-09 | 164,10 | 159,30 | 164,10 | 159,30 | 465 | -1,94% |
| 2015-03-06 | 162,10 | 162,10 | 162,45 | 162,45 | 11 | +0,31% |
| 2015-03-05 | 162,30 | 161,45 | 162,30 | 161,95 | 117 | -0,06% |
| 2015-03-04 | 161,10 | 159,40 | 162,05 | 162,05 | 41 | -0,12% |
| 2015-03-03 | 163,90 | 162,25 | 163,90 | 162,25 | 116 | +0,12% |
| 2015-03-02 | 163,95 | 162,05 | 163,95 | 162,05 | 11 | -2,76% |
| 2015-02-27 | 168,00 | 164,80 | 168,00 | 166,65 | 19 | -0,42% |
