MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 167,20 | 167,20 | 169,95 | 167,35 | 3.541 | +0,09% |
| 2015-02-25 | 169,85 | 167,20 | 169,85 | 167,20 | 1.803 | -2,82% |
| 2015-02-24 | 163,00 | 161,90 | 176,50 | 172,05 | 60.871 | +7,26% |
| 2015-02-23 | 162,50 | 160,40 | 162,50 | 160,40 | 18 | -1,14% |
| 2015-02-20 | 162,25 | 162,25 | 162,25 | 162,25 | 9 | +1,41% |
| 2015-02-19 | 160,30 | 160,00 | 161,00 | 160,00 | 25 | -0,12% |
| 2015-02-18 | 160,85 | 160,20 | 160,85 | 160,20 | 8.807 | +0,60% |
| 2015-02-17 | 161,00 | 159,25 | 161,00 | 159,25 | 65 | -1,09% |
| 2015-02-16 | 165,00 | 161,00 | 165,00 | 161,00 | 57 | -0,92% |
| 2015-02-13 | 162,50 | 162,50 | 162,50 | 162,50 | 6 | +0,37% |
| 2015-02-12 | 163,90 | 161,90 | 163,90 | 161,90 | 39 | -1,22% |
| 2015-02-11 | 163,90 | 163,90 | 163,90 | 163,90 | 10 | +2,79% |
| 2015-02-10 | 159,45 | 159,45 | 159,45 | 159,45 | 3 | +0,85% |
| 2015-02-09 | 158,00 | 158,00 | 158,95 | 158,10 | 194 | +0,06% |
| 2015-02-06 | 158,00 | 158,00 | 158,00 | 158,00 | 15 | +0,19% |
| 2015-02-05 | 158,80 | 157,05 | 160,55 | 157,70 | 10.046 | -0,69% |
| 2015-02-04 | 155,50 | 155,50 | 159,50 | 158,80 | 377 | +2,12% |
| 2015-02-03 | 155,00 | 155,00 | 155,65 | 155,50 | 558 | +4,64% |
| 2015-02-02 | 152,00 | 148,20 | 152,00 | 148,60 | 10.523 | -5,71% |
| 2015-01-28 | 148,20 | 148,20 | 157,60 | 157,60 | 252 | +2,77% |
