MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 153,00 | 153,00 | 153,35 | 153,35 | 100 | +2,23% |
| 2015-01-26 | 150,00 | 150,00 | 150,00 | 150,00 | 25 | -3,04% |
| 2015-01-23 | 154,70 | 154,70 | 154,70 | 154,70 | 20 | +1,51% |
| 2015-01-22 | 151,00 | 151,00 | 152,40 | 152,40 | 41 | +1,67% |
| 2015-01-21 | 150,00 | 149,70 | 150,00 | 149,90 | 113 | +2,01% |
| 2015-01-20 | 146,95 | 146,95 | 146,95 | 146,95 | 13 | +1,59% |
| 2015-01-19 | 136,30 | 136,30 | 146,15 | 144,65 | 12.505 | -2,13% |
| 2015-01-15 | 150,55 | 147,80 | 150,55 | 147,80 | 6.852 | -2,44% |
| 2015-01-14 | 153,95 | 151,50 | 153,95 | 151,50 | 61 | -1,94% |
| 2015-01-13 | 155,70 | 153,55 | 155,70 | 154,50 | 212 | -0,71% |
| 2015-01-08 | 155,60 | 155,60 | 155,60 | 155,60 | 106 | +1,30% |
| 2015-01-07 | 155,00 | 153,00 | 159,95 | 153,60 | 157 | +1,42% |
| 2015-01-05 | 151,45 | 151,45 | 151,45 | 151,45 | 500 | -1,91% |
| 2014-12-30 | 156,00 | 154,40 | 158,30 | 154,40 | 660 | -2,89% |
| 2014-12-29 | 155,45 | 155,45 | 159,00 | 159,00 | 809 | +0,63% |
| 2014-12-23 | 153,00 | 153,00 | 158,00 | 158,00 | 119 | +1,94% |
| 2014-12-22 | 153,50 | 153,50 | 155,40 | 155,00 | 96 | +0,78% |
| 2014-12-19 | 152,20 | 152,10 | 153,80 | 153,80 | 319 | +1,05% |
| 2014-12-18 | 152,15 | 152,15 | 152,20 | 152,20 | 21 | +2,84% |
| 2014-12-17 | 146,70 | 146,70 | 151,25 | 148,00 | 261 | +0,20% |
