MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 155,00 | 143,00 | 155,00 | 147,70 | 527 | -3,46% |
| 2014-12-15 | 158,50 | 152,70 | 158,50 | 153,00 | 193 | -3,16% |
| 2014-12-12 | 158,35 | 158,00 | 158,35 | 158,00 | 16 | -4,07% |
| 2014-12-10 | 164,15 | 153,50 | 164,85 | 164,70 | 262 | +0,43% |
| 2014-12-09 | 155,20 | 155,20 | 164,00 | 164,00 | 31 | +0,03% |
| 2014-12-05 | 159,50 | 156,25 | 163,95 | 163,95 | 117 | +0,28% |
| 2014-12-04 | 162,80 | 161,60 | 163,50 | 163,50 | 32 | +0,99% |
| 2014-12-03 | 161,70 | 161,70 | 161,90 | 161,90 | 20 | -3,40% |
| 2014-11-28 | 167,00 | 166,50 | 167,60 | 167,60 | 267 | +0,36% |
| 2014-11-27 | 167,00 | 167,00 | 170,00 | 167,00 | 24 | -0,12% |
| 2014-11-26 | 167,25 | 167,20 | 167,25 | 167,20 | 36 | -1,07% |
| 2014-11-25 | 168,00 | 166,80 | 170,00 | 169,00 | 147 | +1,20% |
| 2014-11-24 | 168,00 | 167,00 | 170,00 | 167,00 | 102 | -1,18% |
| 2014-11-21 | 169,05 | 169,00 | 169,05 | 169,00 | 11 | +0,00% |
| 2014-11-20 | 170,85 | 169,00 | 170,85 | 169,00 | 10.592 | -1,46% |
| 2014-11-19 | 167,95 | 166,95 | 171,50 | 171,50 | 10.248 | +2,69% |
| 2014-11-18 | 163,10 | 163,10 | 167,00 | 167,00 | 136 | +0,91% |
| 2014-11-17 | 165,50 | 165,50 | 165,50 | 165,50 | 10 | +0,06% |
| 2014-11-14 | 165,20 | 165,20 | 165,40 | 165,40 | 8 | +2,10% |
| 2014-11-12 | 163,50 | 162,00 | 164,00 | 162,00 | 10.025 | +0,31% |
