MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 161,00 | 161,00 | 164,00 | 161,50 | 170 | +1,57% |
| 2014-11-06 | 160,00 | 159,00 | 161,50 | 159,00 | 15.079 | +0,00% |
| 2014-11-05 | 158,45 | 158,45 | 159,30 | 159,00 | 5.814 | +1,44% |
| 2014-11-04 | 160,80 | 156,75 | 162,00 | 156,75 | 249 | -0,51% |
| 2014-11-03 | 157,55 | 157,55 | 157,55 | 157,55 | 11 | +0,45% |
| 2014-10-31 | 155,05 | 155,05 | 156,85 | 156,85 | 22 | -2,27% |
| 2014-10-30 | 161,25 | 160,50 | 161,25 | 160,50 | 131 | -0,31% |
| 2014-10-29 | 158,00 | 157,20 | 161,00 | 161,00 | 93 | -1,83% |
| 2014-10-28 | 164,00 | 164,00 | 164,00 | 164,00 | 18 | +4,79% |
| 2014-10-27 | 159,25 | 156,50 | 159,60 | 156,50 | 2.740 | -1,73% |
| 2014-10-23 | 160,55 | 159,25 | 160,55 | 159,25 | 328 | +1,30% |
| 2014-10-21 | 160,00 | 157,20 | 160,00 | 157,20 | 15 | -2,36% |
| 2014-10-20 | 161,00 | 161,00 | 161,00 | 161,00 | 1 | -0,43% |
| 2014-10-17 | 159,85 | 159,85 | 162,00 | 161,70 | 144 | +2,21% |
| 2014-10-16 | 161,05 | 157,10 | 161,05 | 158,20 | 51.574 | -4,12% |
| 2014-10-13 | 165,00 | 165,00 | 165,00 | 165,00 | 1 | +0,00% |
| 2014-10-10 | 164,70 | 164,70 | 165,00 | 165,00 | 67 | +0,00% |
| 2014-10-09 | 164,70 | 164,70 | 166,00 | 165,00 | 3.391 | +1,54% |
| 2014-10-08 | 164,70 | 162,50 | 164,70 | 162,50 | 1.252 | +1,28% |
| 2014-10-06 | 159,85 | 159,85 | 163,45 | 160,45 | 425 | +0,44% |
