MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-03 | 159,05 | 159,05 | 159,75 | 159,75 | 142 | -2,02% |
| 2014-10-01 | 161,05 | 160,85 | 163,05 | 163,05 | 4.143 | +0,65% |
| 2014-09-30 | 162,00 | 162,00 | 162,00 | 162,00 | 10 | +0,00% |
| 2014-09-29 | 160,00 | 160,00 | 162,00 | 162,00 | 22 | +1,89% |
| 2014-09-26 | 161,05 | 159,00 | 161,05 | 159,00 | 138 | -2,75% |
| 2014-09-25 | 163,50 | 163,50 | 163,50 | 163,50 | 1.208 | -1,98% |
| 2014-09-18 | 166,05 | 166,05 | 166,80 | 166,80 | 80 | +0,45% |
| 2014-09-17 | 165,05 | 165,05 | 166,05 | 166,05 | 236 | +0,94% |
| 2014-09-16 | 166,00 | 164,35 | 166,00 | 164,50 | 170 | +0,12% |
| 2014-09-15 | 160,00 | 160,00 | 165,50 | 164,30 | 4.183 | +3,04% |
| 2014-09-11 | 160,60 | 159,45 | 160,60 | 159,45 | 266 | -2,18% |
| 2014-09-10 | 163,00 | 163,00 | 163,00 | 163,00 | 5 | +0,62% |
| 2014-09-09 | 163,50 | 162,00 | 163,50 | 162,00 | 52 | -0,92% |
| 2014-09-08 | 163,50 | 163,50 | 163,50 | 163,50 | 28 | +1,24% |
| 2014-09-05 | 161,55 | 161,50 | 161,55 | 161,50 | 38 | -1,52% |
| 2014-09-04 | 162,00 | 162,00 | 164,00 | 164,00 | 25 | +2,63% |
| 2014-09-03 | 159,45 | 159,45 | 162,00 | 159,80 | 686 | -0,12% |
| 2014-09-02 | 160,00 | 160,00 | 160,00 | 160,00 | 50 | +0,66% |
| 2014-08-29 | 160,00 | 157,05 | 160,00 | 158,95 | 51 | +2,05% |
| 2014-08-28 | 159,00 | 155,75 | 159,00 | 155,75 | 232 | -3,47% |
