MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-14 | 37,92 | 37,90 | 38,00 | 37,90 | 200.000 | +0,42% |
| 2018-08-09 | 38,00 | 37,74 | 38,00 | 37,74 | 75 | -0,68% |
| 2018-08-08 | 38,00 | 38,00 | 38,00 | 38,00 | 35 | +1,77% |
| 2018-08-07 | 37,34 | 37,34 | 37,34 | 37,34 | 27 | +7,73% |
| 2018-07-24 | 34,66 | 34,66 | 34,66 | 34,66 | 32 | -0,97% |
| 2018-07-19 | 36,50 | 35,00 | 36,50 | 35,00 | 13.000 | -2,72% |
| 2018-06-29 | 35,96 | 35,96 | 35,98 | 35,98 | 30.000 | +1,07% |
| 2018-06-22 | 35,60 | 35,60 | 35,60 | 35,60 | 50 | -1,44% |
| 2018-06-21 | 36,12 | 36,12 | 36,12 | 36,12 | 10 | +0,33% |
| 2018-06-13 | 36,00 | 36,00 | 36,00 | 36,00 | 50 | -2,70% |
| 2018-06-12 | 37,00 | 37,00 | 37,00 | 37,00 | 14 | +7,25% |
| 2018-06-01 | 34,50 | 34,50 | 34,50 | 34,50 | 265 | +2,43% |
| 2018-05-30 | 33,68 | 33,68 | 33,68 | 33,68 | 2.255 | -4,48% |
| 2018-05-28 | 34,36 | 34,36 | 35,26 | 35,26 | 30.020 | +2,62% |
| 2018-05-25 | 34,36 | 34,36 | 34,36 | 34,36 | 120 | -3,97% |
| 2018-05-24 | 35,78 | 35,78 | 35,78 | 35,78 | 1 | -0,06% |
| 2018-05-23 | 35,80 | 35,80 | 35,80 | 35,80 | 40 | +0,22% |
| 2018-05-21 | 36,70 | 35,72 | 36,70 | 35,72 | 280 | -4,75% |
| 2018-05-17 | 37,60 | 37,50 | 37,60 | 37,50 | 50 | -6,25% |
| 2018-05-08 | 40,00 | 40,00 | 40,00 | 40,00 | 26 | +1,78% |
