MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 162,75 | 161,35 | 164,00 | 161,35 | 66 | +0,25% |
| 2014-08-26 | 160,95 | 160,95 | 160,95 | 160,95 | 7 | +0,59% |
| 2014-08-25 | 159,95 | 159,95 | 160,00 | 160,00 | 178 | +0,66% |
| 2014-08-22 | 157,60 | 157,55 | 158,95 | 158,95 | 111 | +1,34% |
| 2014-08-21 | 157,00 | 156,85 | 157,00 | 156,85 | 336 | +2,12% |
| 2014-08-20 | 157,35 | 153,60 | 157,35 | 153,60 | 107 | -2,38% |
| 2014-08-19 | 157,75 | 157,35 | 157,75 | 157,35 | 35 | +1,75% |
| 2014-08-14 | 157,45 | 154,65 | 157,45 | 154,65 | 326 | -2,09% |
| 2014-08-13 | 152,05 | 152,05 | 157,95 | 157,95 | 1.015 | +3,81% |
| 2014-08-12 | 151,15 | 151,15 | 153,50 | 152,15 | 345 | -0,59% |
| 2014-08-11 | 156,20 | 153,05 | 156,20 | 153,05 | 115 | -0,55% |
| 2014-08-08 | 153,15 | 153,15 | 153,90 | 153,90 | 20 | -0,55% |
| 2014-08-07 | 157,00 | 153,40 | 157,00 | 154,75 | 300 | -1,40% |
| 2014-08-06 | 156,00 | 154,90 | 157,00 | 156,95 | 1.275 | +0,61% |
| 2014-08-05 | 155,00 | 155,00 | 156,00 | 156,00 | 24 | +1,83% |
| 2014-08-04 | 151,50 | 151,50 | 153,25 | 153,20 | 209 | +1,42% |
| 2014-08-01 | 150,50 | 150,50 | 151,05 | 151,05 | 101 | +1,38% |
| 2014-07-31 | 152,00 | 149,00 | 152,25 | 149,00 | 289 | -1,84% |
| 2014-07-30 | 153,10 | 151,80 | 153,10 | 151,80 | 156 | -2,69% |
| 2014-07-29 | 159,00 | 156,00 | 159,00 | 156,00 | 162 | -1,89% |
