MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-28 | 159,00 | 159,00 | 159,00 | 159,00 | 50 | +1,27% |
| 2014-07-25 | 159,00 | 157,00 | 159,00 | 157,00 | 615 | +0,00% |
| 2014-07-24 | 157,00 | 155,20 | 159,00 | 157,00 | 1.350 | -0,48% |
| 2014-07-23 | 158,50 | 157,75 | 160,00 | 157,75 | 305 | +0,45% |
| 2014-07-22 | 156,00 | 155,45 | 158,00 | 157,05 | 1.019 | +1,55% |
| 2014-07-21 | 155,05 | 154,35 | 155,05 | 154,65 | 319 | -0,23% |
| 2014-07-18 | 155,05 | 155,00 | 157,95 | 155,00 | 133 | -1,87% |
| 2014-07-17 | 159,95 | 157,95 | 159,95 | 157,95 | 63 | -2,50% |
| 2014-07-16 | 162,00 | 162,00 | 162,00 | 162,00 | 21 | +4,01% |
| 2014-07-15 | 155,90 | 155,00 | 157,00 | 155,75 | 335 | +1,80% |
| 2014-07-14 | 155,20 | 152,10 | 155,65 | 153,00 | 246 | +0,92% |
| 2014-07-10 | 153,00 | 149,00 | 153,05 | 151,60 | 14.327 | -0,30% |
| 2014-07-09 | 155,10 | 152,05 | 155,15 | 152,05 | 1.382 | -5,56% |
| 2014-07-08 | 161,00 | 161,00 | 161,00 | 161,00 | 5 | +0,00% |
| 2014-07-07 | 160,80 | 160,80 | 161,00 | 161,00 | 4.010 | +0,63% |
| 2014-07-04 | 161,00 | 159,00 | 161,00 | 160,00 | 10.020 | -0,62% |
| 2014-07-03 | 160,45 | 160,40 | 161,00 | 161,00 | 20.086 | +1,26% |
| 2014-07-02 | 151,20 | 151,20 | 165,75 | 159,00 | 18.865 | -2,42% |
| 2014-07-01 | 164,00 | 162,10 | 164,00 | 162,95 | 3.028 | -0,03% |
| 2014-06-30 | 165,00 | 163,00 | 166,00 | 163,00 | 2.635 | +1,12% |
