MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 165,90 | 161,10 | 165,90 | 161,20 | 161 | +0,06% |
| 2014-06-26 | 165,50 | 161,05 | 166,50 | 161,10 | 2.835 | -5,62% |
| 2014-06-25 | 177,75 | 170,70 | 178,00 | 170,70 | 502 | -4,10% |
| 2014-06-24 | 178,00 | 178,00 | 178,00 | 178,00 | 11 | +0,00% |
| 2014-06-23 | 177,95 | 177,95 | 178,00 | 178,00 | 35 | +1,71% |
| 2014-06-20 | 175,05 | 175,00 | 175,05 | 175,00 | 50 | +1,60% |
| 2014-06-17 | 170,20 | 170,15 | 172,65 | 172,25 | 126 | +1,26% |
| 2014-06-16 | 171,55 | 169,00 | 174,00 | 170,10 | 139 | -2,49% |
| 2014-06-13 | 172,15 | 172,15 | 174,45 | 174,45 | 19 | +1,42% |
| 2014-06-12 | 175,00 | 172,00 | 175,00 | 172,00 | 338 | -1,63% |
| 2014-06-11 | 175,10 | 174,85 | 178,00 | 174,85 | 1.553 | -0,63% |
| 2014-06-10 | 181,00 | 175,95 | 181,00 | 175,95 | 536 | -1,81% |
| 2014-06-09 | 179,20 | 179,20 | 179,20 | 179,20 | 15 | +2,93% |
| 2014-06-05 | 175,05 | 174,10 | 175,25 | 174,10 | 1.778 | -1,89% |
| 2014-06-04 | 179,10 | 175,95 | 180,30 | 177,45 | 287 | -2,23% |
| 2014-06-03 | 182,00 | 178,00 | 186,00 | 181,50 | 9.147 | +3,68% |
| 2014-06-02 | 175,00 | 175,00 | 175,05 | 175,05 | 78 | +0,14% |
| 2014-05-30 | 176,65 | 174,80 | 176,65 | 174,80 | 211 | -1,77% |
| 2014-05-29 | 175,55 | 175,50 | 178,00 | 177,95 | 99 | +1,69% |
| 2014-05-28 | 181,00 | 175,00 | 181,00 | 175,00 | 203 | -3,63% |
