MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 186,00 | 181,60 | 190,00 | 181,60 | 7.249 | -4,17% |
| 2014-05-26 | 189,00 | 187,50 | 189,50 | 189,50 | 3.086 | +0,53% |
| 2014-05-23 | 187,00 | 187,00 | 188,50 | 188,50 | 10.675 | +0,27% |
| 2014-05-22 | 188,00 | 187,00 | 188,15 | 188,00 | 10.075 | +0,53% |
| 2014-05-21 | 188,00 | 187,00 | 188,30 | 187,00 | 14.139 | +0,00% |
| 2014-05-20 | 184,70 | 184,70 | 187,00 | 187,00 | 17.361 | +2,19% |
| 2014-05-19 | 180,50 | 180,50 | 185,00 | 183,00 | 20.246 | +1,39% |
| 2014-05-16 | 181,00 | 180,05 | 181,70 | 180,50 | 10.293 | -0,88% |
| 2014-05-15 | 180,50 | 180,50 | 182,50 | 182,10 | 22.840 | +0,61% |
| 2014-05-14 | 175,00 | 175,00 | 181,75 | 181,00 | 11.281 | +0,53% |
| 2014-05-13 | 180,50 | 180,05 | 182,00 | 180,05 | 20.057 | +0,56% |
| 2014-05-12 | 179,00 | 179,00 | 180,10 | 179,05 | 10.405 | -0,06% |
| 2014-05-09 | 178,15 | 178,00 | 179,15 | 179,15 | 10.008 | +0,65% |
| 2014-05-08 | 178,90 | 178,00 | 178,90 | 178,00 | 10.014 | -0,50% |
| 2014-05-07 | 171,00 | 171,00 | 178,90 | 178,90 | 10.059 | +4,93% |
| 2014-05-06 | 170,50 | 170,50 | 170,50 | 170,50 | 133 | -2,01% |
| 2014-05-02 | 175,00 | 174,00 | 175,00 | 174,00 | 58 | -1,97% |
| 2014-04-30 | 175,00 | 175,00 | 177,90 | 177,50 | 15.024 | +2,01% |
| 2014-04-29 | 176,40 | 174,00 | 176,40 | 174,00 | 1.026 | -1,14% |
| 2014-04-28 | 178,50 | 176,00 | 178,50 | 176,00 | 10.053 | -0,90% |
