MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 176,00 | 173,50 | 177,60 | 177,60 | 10.122 | +0,91% |
| 2014-04-24 | 180,00 | 176,00 | 180,00 | 176,00 | 8.330 | -2,22% |
| 2014-04-23 | 177,95 | 177,95 | 181,00 | 180,00 | 4.022 | +0,00% |
| 2014-04-22 | 175,00 | 175,00 | 180,00 | 180,00 | 56 | +2,86% |
| 2014-04-17 | 175,00 | 174,95 | 175,00 | 175,00 | 67 | +1,74% |
| 2014-04-16 | 172,00 | 172,00 | 172,00 | 172,00 | 100 | +0,00% |
| 2014-04-15 | 172,00 | 172,00 | 172,00 | 172,00 | 14 | -2,27% |
| 2014-04-14 | 181,00 | 174,00 | 181,00 | 176,00 | 2.296 | -2,76% |
| 2014-04-11 | 180,00 | 180,00 | 181,00 | 181,00 | 47 | +1,17% |
| 2014-04-10 | 180,00 | 178,90 | 180,35 | 178,90 | 479 | -0,61% |
| 2014-04-09 | 179,95 | 177,00 | 180,00 | 180,00 | 266 | +1,12% |
| 2014-04-08 | 178,00 | 178,00 | 178,00 | 178,00 | 20 | +0,51% |
| 2014-04-07 | 176,50 | 176,50 | 178,50 | 177,10 | 59 | -0,78% |
| 2014-04-04 | 179,05 | 177,00 | 179,05 | 178,50 | 169 | +0,00% |
| 2014-04-03 | 174,95 | 169,75 | 179,00 | 178,50 | 455 | +3,84% |
| 2014-04-02 | 170,00 | 169,95 | 172,00 | 171,90 | 322 | +2,32% |
| 2014-04-01 | 167,00 | 167,00 | 168,00 | 168,00 | 82 | -1,18% |
| 2014-03-31 | 168,95 | 168,00 | 170,00 | 170,00 | 232 | +0,59% |
| 2014-03-28 | 163,50 | 163,00 | 169,00 | 169,00 | 1.063 | +3,43% |
| 2014-03-27 | 161,05 | 158,50 | 163,40 | 163,40 | 3.754 | +2,13% |
