MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 195,00 | 186,00 | 195,00 | 187,60 | 3.870 | -3,79% |
| 2014-01-27 | 195,00 | 195,00 | 195,00 | 195,00 | 8 | +1,14% |
| 2014-01-24 | 192,80 | 192,80 | 192,80 | 192,80 | 7.200 | -2,13% |
| 2014-01-22 | 195,00 | 195,00 | 199,00 | 197,00 | 39 | +0,51% |
| 2014-01-21 | 195,50 | 195,00 | 196,00 | 196,00 | 25 | +0,51% |
| 2014-01-20 | 199,00 | 195,00 | 199,00 | 195,00 | 31 | -4,18% |
| 2014-01-17 | 203,50 | 203,50 | 203,50 | 203,50 | 9 | +1,75% |
| 2014-01-16 | 200,00 | 200,00 | 200,00 | 200,00 | 60 | +0,00% |
| 2014-01-15 | 200,00 | 200,00 | 203,50 | 200,00 | 46 | +0,00% |
| 2014-01-14 | 200,00 | 200,00 | 203,00 | 200,00 | 51 | +0,00% |
| 2014-01-13 | 200,10 | 200,00 | 200,10 | 200,00 | 427 | +0,00% |
| 2014-01-10 | 200,00 | 200,00 | 200,00 | 200,00 | 300 | +0,00% |
| 2014-01-09 | 200,00 | 199,20 | 200,00 | 200,00 | 1.995 | -0,50% |
| 2014-01-08 | 203,30 | 201,00 | 203,50 | 201,00 | 886 | -0,99% |
| 2014-01-07 | 205,00 | 201,00 | 205,00 | 203,00 | 265 | +0,62% |
| 2014-01-03 | 206,95 | 201,75 | 206,95 | 201,75 | 2.698 | -1,59% |
| 2014-01-02 | 201,00 | 200,00 | 207,00 | 205,00 | 388 | +3,96% |
| 2013-12-30 | 202,00 | 197,10 | 202,00 | 197,20 | 935 | -4,64% |
| 2013-12-27 | 206,80 | 206,80 | 206,80 | 206,80 | 4 | +2,58% |
| 2013-12-20 | 200,00 | 196,05 | 205,00 | 201,60 | 8.679 | -0,25% |
