MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 199,90 | 195,00 | 203,00 | 202,10 | 24.133 | +5,23% |
| 2013-12-17 | 199,95 | 192,05 | 202,50 | 192,05 | 13.846 | +0,00% |
| 2013-12-16 | 199,95 | 192,05 | 201,10 | 192,05 | 4.066 | -4,45% |
| 2013-12-13 | 197,00 | 193,00 | 201,00 | 201,00 | 281 | +2,03% |
| 2013-12-12 | 199,50 | 191,00 | 199,50 | 197,00 | 164 | +0,51% |
| 2013-12-11 | 191,60 | 191,10 | 196,00 | 196,00 | 165 | +2,30% |
| 2013-12-10 | 193,00 | 191,60 | 193,00 | 191,60 | 195 | +0,03% |
| 2013-12-09 | 201,70 | 191,55 | 201,70 | 191,55 | 2.899 | -5,03% |
| 2013-12-06 | 197,90 | 194,90 | 201,70 | 201,70 | 1.254 | +2,65% |
| 2013-12-05 | 196,00 | 196,00 | 196,50 | 196,50 | 53 | +0,26% |
| 2013-12-04 | 191,00 | 191,00 | 196,00 | 196,00 | 722 | +0,51% |
| 2013-12-03 | 194,00 | 190,00 | 195,00 | 195,00 | 148 | -0,51% |
| 2013-12-02 | 199,00 | 190,00 | 199,00 | 196,00 | 705 | -0,66% |
| 2013-11-29 | 190,60 | 190,60 | 197,30 | 197,30 | 18 | +1,70% |
| 2013-11-28 | 193,50 | 193,50 | 194,00 | 194,00 | 18 | +0,47% |
| 2013-11-27 | 188,55 | 188,55 | 200,00 | 193,10 | 418 | -4,36% |
| 2013-11-26 | 199,00 | 199,00 | 201,90 | 201,90 | 71 | +1,46% |
| 2013-11-25 | 204,00 | 199,00 | 204,00 | 199,00 | 121 | -2,45% |
| 2013-11-22 | 201,80 | 201,80 | 206,00 | 204,00 | 38 | +1,09% |
| 2013-11-20 | 207,40 | 201,80 | 207,40 | 201,80 | 105 | +0,40% |
