MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 203,00 | 200,10 | 208,00 | 201,00 | 1.920 | -2,43% |
| 2013-11-18 | 205,00 | 205,00 | 209,00 | 206,00 | 678 | +0,49% |
| 2013-11-15 | 207,00 | 205,00 | 207,50 | 205,00 | 527 | +0,00% |
| 2013-11-14 | 207,50 | 204,65 | 212,75 | 205,00 | 331 | +0,00% |
| 2013-11-13 | 207,00 | 205,00 | 207,00 | 205,00 | 125 | -0,49% |
| 2013-11-12 | 209,10 | 203,00 | 209,10 | 206,00 | 706 | -0,48% |
| 2013-11-08 | 215,00 | 207,00 | 215,00 | 207,00 | 961 | -1,43% |
| 2013-11-07 | 209,50 | 209,50 | 212,00 | 210,00 | 5.090 | +0,48% |
| 2013-11-06 | 211,00 | 208,00 | 215,00 | 209,00 | 2.180 | -0,48% |
| 2013-11-05 | 212,00 | 210,00 | 212,00 | 210,00 | 25 | -0,94% |
| 2013-10-31 | 212,00 | 212,00 | 212,00 | 212,00 | 7 | +0,00% |
| 2013-10-30 | 217,00 | 212,00 | 217,00 | 212,00 | 9 | -1,17% |
| 2013-10-29 | 216,80 | 214,50 | 216,80 | 214,50 | 1.017 | -1,02% |
| 2013-10-28 | 218,80 | 216,70 | 218,80 | 216,70 | 228 | +1,26% |
| 2013-10-25 | 212,70 | 212,70 | 214,00 | 214,00 | 15 | +0,66% |
| 2013-10-24 | 212,60 | 212,60 | 212,60 | 212,60 | 5.514 | -1,35% |
| 2013-10-22 | 212,00 | 212,00 | 215,50 | 215,50 | 37 | +3,11% |
| 2013-10-18 | 207,45 | 207,45 | 209,00 | 209,00 | 10 | +0,72% |
| 2013-10-17 | 209,30 | 206,00 | 209,30 | 207,50 | 4.614 | +1,17% |
| 2013-10-16 | 213,70 | 198,00 | 219,00 | 205,10 | 13.890 | -6,77% |
