MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 222,00 | 213,20 | 222,00 | 220,00 | 100 | -0,90% |
| 2013-10-11 | 215,00 | 215,00 | 222,00 | 222,00 | 361 | +3,26% |
| 2013-10-10 | 215,00 | 215,00 | 215,00 | 215,00 | 5 | -0,69% |
| 2013-10-09 | 216,70 | 216,50 | 216,70 | 216,50 | 30 | -0,09% |
| 2013-10-08 | 216,70 | 216,70 | 216,70 | 216,70 | 2 | +0,00% |
| 2013-10-07 | 216,50 | 216,50 | 216,70 | 216,70 | 19 | +0,32% |
| 2013-10-04 | 218,60 | 210,50 | 219,00 | 216,00 | 30.560 | -1,82% |
| 2013-10-03 | 222,20 | 219,25 | 222,20 | 220,00 | 56 | -4,26% |
| 2013-10-01 | 229,80 | 229,80 | 229,80 | 229,80 | 7 | +3,05% |
| 2013-09-30 | 223,00 | 223,00 | 223,00 | 223,00 | 15 | -2,19% |
| 2013-09-27 | 225,60 | 225,50 | 228,00 | 228,00 | 154 | +0,00% |
| 2013-09-26 | 227,80 | 227,80 | 228,00 | 228,00 | 5.590 | +2,61% |
| 2013-09-24 | 224,00 | 222,20 | 224,00 | 222,20 | 26 | -0,40% |
| 2013-09-23 | 223,10 | 223,10 | 223,10 | 223,10 | 1 | -2,53% |
| 2013-09-20 | 228,90 | 228,90 | 228,90 | 228,90 | 220 | +0,35% |
| 2013-09-17 | 228,10 | 228,10 | 228,10 | 228,10 | 9 | +0,00% |
| 2013-09-12 | 228,10 | 228,10 | 228,10 | 228,10 | 5.000 | -2,71% |
| 2013-09-11 | 227,90 | 227,90 | 234,45 | 234,45 | 20.124 | +4,67% |
| 2013-09-10 | 227,90 | 224,00 | 227,90 | 224,00 | 30 | +1,82% |
| 2013-09-05 | 220,10 | 220,00 | 220,10 | 220,00 | 30 | -5,17% |
