MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 230,00 | 230,00 | 230,00 | 230,00 | 20 | -6,05% |
| 2013-07-22 | 244,80 | 244,80 | 244,80 | 244,80 | 1 | +4,91% |
| 2013-07-19 | 236,10 | 233,35 | 236,10 | 233,35 | 1.412 | -2,77% |
| 2013-07-18 | 240,00 | 240,00 | 240,00 | 240,00 | 2.000 | -3,61% |
| 2013-07-16 | 249,00 | 249,00 | 249,00 | 249,00 | 5 | +2,26% |
| 2013-07-15 | 242,00 | 242,00 | 243,50 | 243,50 | 119 | -2,21% |
| 2013-07-11 | 249,80 | 249,00 | 249,80 | 249,00 | 83 | +2,05% |
| 2013-07-10 | 249,00 | 244,00 | 249,00 | 244,00 | 16 | -2,40% |
| 2013-07-09 | 250,00 | 250,00 | 250,00 | 250,00 | 3 | +5,04% |
| 2013-07-08 | 240,00 | 238,00 | 256,00 | 238,00 | 265 | -0,83% |
| 2013-07-04 | 240,00 | 240,00 | 240,00 | 240,00 | 1 | +0,00% |
| 2013-07-03 | 240,00 | 240,00 | 240,00 | 240,00 | 49 | -2,04% |
| 2013-07-01 | 245,00 | 244,90 | 245,00 | 245,00 | 163 | -0,73% |
| 2013-06-28 | 235,20 | 235,20 | 246,80 | 246,80 | 399 | +4,82% |
| 2013-06-27 | 235,45 | 235,45 | 235,45 | 235,45 | 11 | +0,00% |
| 2013-06-26 | 235,45 | 235,45 | 235,45 | 235,45 | 450 | -0,44% |
| 2013-06-25 | 238,40 | 236,50 | 242,50 | 236,50 | 10.061 | +0,47% |
| 2013-06-24 | 232,80 | 232,80 | 238,00 | 235,40 | 30.115 | +6,47% |
| 2013-06-21 | 242,10 | 221,10 | 244,80 | 221,10 | 43.928 | -8,71% |
| 2013-06-20 | 238,50 | 238,50 | 242,20 | 242,20 | 8.824 | +0,92% |
