MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 246,50 | 240,00 | 248,00 | 240,00 | 11.629 | -2,00% |
| 2013-06-18 | 243,90 | 243,90 | 244,90 | 244,90 | 7.010 | +0,04% |
| 2013-06-17 | 245,00 | 244,80 | 245,00 | 244,80 | 3.555 | -0,08% |
| 2013-06-14 | 238,35 | 238,35 | 245,00 | 245,00 | 6.747 | +2,83% |
| 2013-06-13 | 243,00 | 238,25 | 243,00 | 238,25 | 20.011 | -2,76% |
| 2013-06-12 | 245,00 | 242,00 | 247,95 | 245,00 | 47.257 | +0,16% |
| 2013-06-11 | 245,00 | 244,60 | 245,00 | 244,60 | 75.006 | -0,12% |
| 2013-06-07 | 243,90 | 243,90 | 245,00 | 244,90 | 37.517 | +1,66% |
| 2013-06-06 | 238,90 | 238,90 | 240,90 | 240,90 | 20.042 | +0,67% |
| 2013-06-05 | 240,00 | 234,75 | 244,00 | 239,30 | 30.020 | +1,83% |
| 2013-06-03 | 227,20 | 227,20 | 235,00 | 235,00 | 150 | -1,67% |
| 2013-05-31 | 239,00 | 237,00 | 239,00 | 239,00 | 19 | +0,00% |
| 2013-05-28 | 237,00 | 237,00 | 239,00 | 239,00 | 170 | +1,16% |
| 2013-05-27 | 235,95 | 235,95 | 236,25 | 236,25 | 70 | -1,56% |
| 2013-05-24 | 239,00 | 239,00 | 240,00 | 240,00 | 54 | +1,27% |
| 2013-05-23 | 237,00 | 237,00 | 237,00 | 237,00 | 47 | -0,84% |
| 2013-05-22 | 234,80 | 234,00 | 239,00 | 239,00 | 143 | +1,79% |
| 2013-05-21 | 239,90 | 234,80 | 239,90 | 234,80 | 61 | -0,51% |
| 2013-05-17 | 236,00 | 236,00 | 236,00 | 236,00 | 46 | +0,68% |
| 2013-05-16 | 233,55 | 233,55 | 235,00 | 234,40 | 49 | -1,92% |
