MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 239,00 | 236,95 | 240,00 | 239,00 | 10.208 | +1,06% |
| 2013-05-14 | 235,00 | 235,00 | 236,50 | 236,50 | 226 | +0,77% |
| 2013-05-13 | 229,30 | 229,30 | 234,70 | 234,70 | 112 | +2,02% |
| 2013-05-10 | 231,00 | 230,05 | 231,00 | 230,05 | 188 | +0,50% |
| 2013-05-09 | 228,90 | 228,90 | 228,90 | 228,90 | 66 | +0,00% |
| 2013-05-08 | 225,00 | 225,00 | 228,90 | 228,90 | 73 | +0,00% |
| 2013-05-07 | 224,00 | 223,00 | 228,90 | 228,90 | 43 | +2,19% |
| 2013-05-06 | 223,75 | 222,75 | 224,00 | 224,00 | 136 | +1,31% |
| 2013-05-02 | 220,00 | 220,00 | 221,10 | 221,10 | 43 | +1,42% |
| 2013-04-30 | 218,00 | 218,00 | 218,00 | 218,00 | 100 | +0,32% |
| 2013-04-29 | 213,00 | 213,00 | 217,30 | 217,30 | 199 | +2,02% |
| 2013-04-26 | 218,10 | 213,00 | 218,10 | 213,00 | 73 | -2,02% |
| 2013-04-25 | 217,40 | 217,40 | 217,40 | 217,40 | 26 | +0,00% |
| 2013-04-24 | 217,40 | 217,40 | 217,40 | 217,40 | 36 | +0,18% |
| 2013-04-23 | 219,50 | 217,00 | 219,50 | 217,00 | 890 | -3,56% |
| 2013-04-22 | 225,00 | 225,00 | 225,00 | 225,00 | 18 | +2,27% |
| 2013-04-19 | 220,00 | 220,00 | 220,00 | 220,00 | 15 | -4,93% |
| 2013-04-12 | 225,00 | 225,00 | 231,40 | 231,40 | 31 | +2,16% |
| 2013-04-11 | 226,50 | 226,50 | 226,50 | 226,50 | 77 | -2,20% |
| 2013-04-10 | 226,00 | 226,00 | 231,60 | 231,60 | 6 | +0,00% |
