MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 225,00 | 225,00 | 231,60 | 231,60 | 5.005 | +1,36% |
| 2013-04-08 | 228,50 | 228,50 | 228,50 | 228,50 | 719 | -1,08% |
| 2013-04-05 | 226,00 | 226,00 | 231,00 | 231,00 | 18 | +0,00% |
| 2013-04-04 | 226,00 | 215,20 | 231,00 | 231,00 | 54 | -1,62% |
| 2013-04-03 | 231,00 | 227,00 | 234,80 | 234,80 | 124 | +0,69% |
| 2013-04-02 | 231,30 | 231,30 | 233,20 | 233,20 | 341 | +1,83% |
| 2013-03-28 | 224,30 | 224,00 | 229,00 | 229,00 | 5.207 | -3,33% |
| 2013-03-25 | 229,90 | 229,90 | 236,90 | 236,90 | 100 | +0,85% |
| 2013-03-22 | 226,70 | 223,00 | 235,00 | 234,90 | 8.062 | +0,38% |
| 2013-03-21 | 229,30 | 229,30 | 234,00 | 234,00 | 110 | +2,18% |
| 2013-03-20 | 234,00 | 229,00 | 234,50 | 229,00 | 284 | +0,00% |
| 2013-03-19 | 230,00 | 226,50 | 232,00 | 229,00 | 10.059 | -0,09% |
| 2013-03-18 | 237,40 | 226,80 | 237,40 | 229,20 | 33.226 | -10,12% |
| 2013-03-15 | 235,50 | 232,10 | 255,00 | 255,00 | 8.059 | +6,25% |
| 2013-03-14 | 241,50 | 228,70 | 241,50 | 240,00 | 63 | +2,52% |
| 2013-03-13 | 235,60 | 232,00 | 235,60 | 234,10 | 617 | -0,38% |
| 2013-03-12 | 243,70 | 235,00 | 243,70 | 235,00 | 37 | -3,57% |
| 2013-03-11 | 249,90 | 232,00 | 249,90 | 243,70 | 71 | -2,48% |
| 2013-03-08 | 245,00 | 244,70 | 249,90 | 249,90 | 1.020 | +0,00% |
| 2013-03-07 | 247,40 | 243,00 | 249,90 | 249,90 | 1.071 | +2,42% |
