MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 260,00 | 259,20 | 263,00 | 262,50 | 5.393 | +0,00% |
| 2013-02-05 | 263,00 | 262,50 | 263,00 | 262,50 | 5.020 | -0,11% |
| 2013-02-04 | 262,80 | 262,80 | 262,80 | 262,80 | 4.000 | -0,83% |
| 2013-02-01 | 265,00 | 265,00 | 265,00 | 265,00 | 9 | +0,00% |
| 2013-01-31 | 265,00 | 259,00 | 265,00 | 265,00 | 31 | +0,68% |
| 2013-01-30 | 259,10 | 259,10 | 263,80 | 263,20 | 10.004 | +1,58% |
| 2013-01-29 | 259,10 | 259,10 | 259,10 | 259,10 | 64 | +0,04% |
| 2013-01-28 | 259,00 | 259,00 | 259,00 | 259,00 | 11 | -0,58% |
| 2013-01-25 | 260,00 | 260,00 | 263,80 | 260,50 | 6.401 | +0,19% |
| 2013-01-24 | 260,00 | 260,00 | 260,00 | 260,00 | 20 | -1,44% |
| 2013-01-23 | 263,80 | 263,80 | 263,80 | 263,80 | 900 | -1,20% |
| 2013-01-22 | 267,00 | 267,00 | 267,30 | 267,00 | 2.055 | -0,34% |
| 2013-01-21 | 259,50 | 259,50 | 269,30 | 267,90 | 1.073 | +3,44% |
| 2013-01-18 | 265,00 | 259,00 | 266,00 | 259,00 | 119 | +0,39% |
| 2013-01-17 | 257,00 | 257,00 | 258,00 | 258,00 | 132 | +0,39% |
| 2013-01-16 | 251,00 | 250,00 | 257,00 | 257,00 | 1.043 | -0,39% |
| 2013-01-15 | 253,00 | 253,00 | 258,90 | 258,00 | 4.659 | -0,39% |
| 2013-01-14 | 260,00 | 250,00 | 260,00 | 259,00 | 10.086 | +4,35% |
| 2013-01-11 | 258,20 | 248,20 | 258,20 | 248,20 | 20.060 | -3,87% |
| 2013-01-10 | 257,90 | 249,00 | 259,00 | 258,20 | 20.018 | -0,23% |
