MOL (MOL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 256,50 | 255,00 | 258,80 | 258,80 | 6.240 | -0,46% |
| 2013-01-08 | 260,00 | 259,20 | 266,50 | 260,00 | 30.386 | +0,00% |
| 2013-01-07 | 255,00 | 255,00 | 260,00 | 260,00 | 20.125 | +1,96% |
| 2013-01-04 | 255,00 | 255,00 | 255,00 | 255,00 | 15.200 | +0,00% |
| 2013-01-03 | 251,50 | 249,80 | 255,00 | 255,00 | 13.846 | +1,39% |
| 2013-01-02 | 250,00 | 249,40 | 251,50 | 251,50 | 34.056 | +0,84% |
| 2012-12-28 | 249,10 | 249,10 | 250,00 | 249,40 | 7.958 | +0,12% |
| 2012-12-27 | 242,00 | 236,00 | 249,10 | 249,10 | 32.679 | +1,67% |
| 2012-12-21 | 242,80 | 240,00 | 247,50 | 245,00 | 5.138 | +0,82% |
| 2012-12-20 | 236,20 | 236,00 | 243,00 | 243,00 | 2.586 | -0,82% |
| 2012-12-19 | 250,00 | 245,00 | 250,00 | 245,00 | 164 | -2,00% |
| 2012-12-18 | 235,20 | 235,20 | 250,00 | 250,00 | 164 | +4,17% |
| 2012-12-17 | 241,00 | 240,00 | 241,00 | 240,00 | 35 | -2,04% |
| 2012-12-14 | 245,10 | 245,00 | 245,10 | 245,00 | 7.271 | -0,12% |
| 2012-12-13 | 265,00 | 245,30 | 265,00 | 245,30 | 16 | -0,85% |
| 2012-12-12 | 247,30 | 247,30 | 247,40 | 247,40 | 10.000 | +0,98% |
| 2012-12-11 | 245,00 | 245,00 | 245,00 | 245,00 | 86 | +0,00% |
| 2012-12-10 | 251,00 | 245,00 | 251,00 | 245,00 | 24 | -3,92% |
| 2012-12-06 | 255,00 | 255,00 | 255,00 | 255,00 | 40 | -1,92% |
| 2012-12-05 | 260,00 | 260,00 | 260,00 | 260,00 | 13 | -1,44% |
